Forte AUD Historical Data

AUDF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.717
+0.00%
$ 2.96 million $ 398,296
Mar 11, 11 PM $ 0.717
+0.00%
$ 2.96 million $ 398,296
Mar 11, 10 PM $ 0.717
+0.00%
$ 2.96 million $ 398,296
Mar 11, 9 PM $ 0.717
+0.00%
$ 2.96 million $ 398,296
Mar 11, 8 PM $ 0.717
+0.00%
$ 2.96 million $ 398,296
Mar 11, 7 PM $ 0.717
+0.00%
$ 2.96 million $ 458,155
Mar 11, 6 PM $ 0.717
+0.00%
$ 2.96 million $ 601,775
Mar 11, 5 PM $ 0.717
+0.00%
$ 2.96 million $ 601,775
Mar 11, 4 PM $ 0.717
+0.00%
$ 2.96 million $ 601,775
Mar 11, 3 PM $ 0.717
+0.00%
$ 2.96 million $ 661,553
Mar 11, 2 PM $ 0.717
+0.18%
$ 2.96 million $ 770,022
Mar 11, 1 PM $ 0.715
+0.00%
$ 2.95 million $ 775,058
Mar 11, 12 PM $ 0.715
+0.00%
$ 2.95 million $ 775,058
Mar 11, 11 AM $ 0.715
+0.00%
$ 2.95 million $ 775,058
Mar 11, 10 AM $ 0.715
-0.11%
$ 2.95 million $ 775,058
Mar 11, 9 AM $ 0.716
-0.12%
$ 2.95 million $ 726,374
Mar 11, 8 AM $ 0.717
+0.00%
$ 2.96 million $ 662,087
Mar 11, 7 AM $ 0.717
+0.00%
$ 2.96 million $ 909,203
Mar 11, 6 AM $ 0.717
+0.00%
$ 2.96 million $ 909,203
Mar 11, 5 AM $ 0.717
+0.00%
$ 2.96 million $ 909,203
Mar 11, 4 AM $ 0.717
+0.13%
$ 2.96 million $ 865,146
Mar 11, 3 AM $ 0.716
+0.27%
$ 2.95 million $ 865,146
Mar 11, 2 AM $ 0.714
+0.12%
$ 2.95 million $ 731,400
Mar 11, 1 AM $ 0.713
+0.11%
$ 2.94 million $ 729,720
Mar 11, 12 AM $ 0.713
+0.00%
$ 2.94 million $ 681,126
Mar 10, 11 PM $ 0.713
+0.00%
$ 2.94 million $ 681,126
Mar 10, 10 PM $ 0.713
+0.00%
$ 2.94 million $ 681,126
Mar 10, 9 PM $ 0.713
+0.00%
$ 2.94 million $ 681,126
Mar 10, 8 PM $ 0.713
-0.12%
$ 2.94 million $ 769,472
Mar 10, 7 PM $ 0.713
+0.00%
$ 2.94 million $ 770,396
Mar 10, 6 PM $ 0.713
-0.36%
$ 2.94 million $ 773,174
Mar 10, 5 PM $ 0.716
+0.22%
$ 2.95 million $ 628,314
Mar 10, 4 PM $ 0.714
+0.00%
$ 2.95 million $ 679,115
Mar 10, 3 PM $ 0.714
+0.30%
$ 2.95 million $ 662,756
Mar 10, 2 PM $ 0.711
+0.00%
$ 2.93 million $ 615,599
Mar 10, 1 PM $ 0.711
+0.00%
$ 2.93 million $ 694,037
Mar 10, 12 PM $ 0.711
+0.11%
$ 2.93 million $ 694,037
Mar 10, 11 AM $ 0.711
+0.00%
$ 2.93 million $ 627,480
Mar 10, 10 AM $ 0.711
+0.00%
$ 2.93 million $ 627,480
Mar 10, 9 AM $ 0.711
+0.00%
$ 2.93 million $ 740,887
Mar 10, 8 AM $ 0.711
+0.00%
$ 2.93 million $ 849,213
Mar 10, 7 AM $ 0.711
+0.26%
$ 2.93 million $ 847,940
Mar 10, 6 AM $ 0.709
+0.24%
$ 2.92 million $ 601,346
Mar 10, 5 AM $ 0.707
+0.00%
$ 2.92 million $ 654,530
Mar 10, 4 AM $ 0.707
+0.00%
$ 2.92 million $ 654,530
Mar 10, 3 AM $ 0.707
+0.00%
$ 2.92 million $ 714,996
Mar 10, 2 AM $ 0.707
+0.00%
$ 2.92 million $ 714,996
Mar 10, 1 AM $ 0.707
+0.00%
$ 2.92 million $ 714,996
Mar 10, 12 AM $ 0.707
+0.00%
$ 2.92 million $ 714,996
Mar 9, 11 PM $ 0.707
+0.00%
$ 2.92 million $ 842,454