Forte AUD Historical Data

AUDF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.707
+0.00%
$ 2.92 million $ 897,156
Mar 9, 9 PM $ 0.707
+0.00%
$ 2.92 million $ 897,156
Mar 9, 8 PM $ 0.707
+0.00%
$ 2.92 million $ 897,156
Mar 9, 7 PM $ 0.707
+0.30%
$ 2.92 million $ 894,469
Mar 9, 6 PM $ 0.705
+0.00%
$ 2.91 million $ 748,212
Mar 9, 5 PM $ 0.705
+0.14%
$ 2.91 million $ 748,212
Mar 9, 4 PM $ 0.704
+0.00%
$ 2.9 million $ 697,116
Mar 9, 3 PM $ 0.704
+0.13%
$ 2.9 million $ 696,210
Mar 9, 2 PM $ 0.703
+0.13%
$ 2.9 million $ 590,252
Mar 9, 1 PM $ 0.702
+0.14%
$ 2.9 million $ 589,426
Mar 9, 12 PM $ 0.701
+0.00%
$ 2.89 million $ 512,117
Mar 9, 11 AM $ 0.701
+0.00%
$ 2.89 million $ 512,117
Mar 9, 10 AM $ 0.701
+0.00%
$ 2.89 million $ 512,117
Mar 9, 9 AM $ 0.7
+0.13%
$ 2.89 million $ 447,103
Mar 9, 8 AM $ 0.699
-0.32%
$ 2.88 million $ 400,340
Mar 9, 7 AM $ 0.701
+0.00%
$ 2.89 million $ 293,424
Mar 9, 6 AM $ 0.701
+0.00%
$ 2.89 million $ 293,424
Mar 9, 5 AM $ 0.701
+0.35%
$ 2.89 million $ 239,828
Mar 9, 4 AM $ 0.699
+0.00%
$ 2.88 million $ 239,828
Mar 9, 3 AM $ 0.699
+0.20%
$ 2.88 million $ 239,828
Mar 9, 2 AM $ 0.697
+0.00%
$ 2.88 million $ 179,699
Mar 9, 1 AM $ 0.697
+0.00%
$ 2.88 million $ 179,699
Mar 9, 12 AM $ 0.697
+0.00%
$ 2.88 million $ 179,699
Mar 8, 11 PM $ 0.698
-0.15%
$ 2.88 million $ 54,103
Mar 7, 3 PM $ 0.701
+0.00%
$ 2.89 million $ 178,139
Mar 7, 2 PM $ 0.701
+0.00%
$ 2.89 million $ 178,139
Mar 7, 1 PM $ 0.701
+0.00%
$ 2.89 million $ 250,839
Mar 7, 12 PM $ 0.701
+0.00%
$ 2.89 million $ 308,671
Mar 7, 11 AM $ 0.701
+0.00%
$ 2.89 million $ 308,671
Mar 7, 10 AM $ 0.701
+0.00%
$ 2.89 million $ 354,409
Mar 7, 9 AM $ 0.701
+0.00%
$ 2.89 million $ 504,350
Mar 7, 8 AM $ 0.701
+0.00%
$ 2.89 million $ 504,350
Mar 7, 7 AM $ 0.701
+0.00%
$ 2.89 million $ 565,450
Mar 7, 6 AM $ 0.701
+0.00%
$ 2.89 million $ 565,450
Mar 7, 5 AM $ 0.701
+0.00%
$ 2.89 million $ 565,450
Mar 7, 4 AM $ 0.701
+0.00%
$ 2.89 million $ 565,450
Mar 7, 3 AM $ 0.701
+0.00%
$ 2.89 million $ 626,754
Mar 7, 2 AM $ 0.701
+0.00%
$ 2.89 million $ 626,754
Mar 7, 1 AM $ 0.701
+0.00%
$ 2.89 million $ 697,886
Mar 7, 12 AM $ 0.701
+0.00%
$ 2.89 million $ 764,040
Mar 6, 11 PM $ 0.701
+0.00%
$ 2.89 million $ 764,040
Mar 6, 10 PM $ 0.701
+0.00%
$ 2.89 million $ 764,040
Mar 6, 9 PM $ 0.701
+0.00%
$ 2.89 million $ 764,040
Mar 6, 8 PM $ 0.701
+0.00%
$ 2.89 million $ 812,135
Mar 6, 7 PM $ 0.701
+0.00%
$ 2.89 million $ 812,135
Mar 6, 6 PM $ 0.701
+0.00%
$ 2.89 million $ 812,135
Mar 6, 5 PM $ 0.701
+0.00%
$ 2.89 million $ 938,337
Mar 6, 4 PM $ 0.701
+0.00%
$ 2.89 million $ 938,337
Mar 6, 3 PM $ 0.7
+0.17%
$ 2.89 million $ 927,582
Mar 6, 2 PM $ 0.699
-0.25%
$ 2.88 million $ 939,935