Forte AUD Historical Data

AUDF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.7
+0.00%
$ 2.89 million $ 883,581
Mar 6, 12 PM $ 0.7
-0.11%
$ 2.89 million $ 883,581
Mar 6, 11 AM $ 0.701
+0.00%
$ 2.89 million $ 826,762
Mar 6, 10 AM $ 0.701
-0.17%
$ 2.89 million $ 826,762
Mar 6, 9 AM $ 0.703
-0.13%
$ 2.9 million $ 712,940
Mar 6, 8 AM $ 0.704
+0.00%
$ 2.9 million $ 859,044
Mar 6, 7 AM $ 0.703
+0.00%
$ 2.9 million $ 870,199
Mar 6, 6 AM $ 0.703
+0.00%
$ 2.9 million $ 870,199
Mar 6, 5 AM $ 0.703
+0.00%
$ 2.9 million $ 912,280
Mar 6, 4 AM $ 0.703
+0.00%
$ 2.9 million $ 912,280
Mar 6, 3 AM $ 0.703
+0.00%
$ 2.9 million $ 958,599
Mar 6, 2 AM $ 0.703
+0.12%
$ 2.9 million $ 897,148
Mar 6, 1 AM $ 0.702
+0.13%
$ 2.9 million $ 878,837
Mar 6, 12 AM $ 0.701
+0.12%
$ 2.89 million $ 811,548
Mar 5, 11 PM $ 0.7
+0.00%
$ 2.89 million $ 810,575
Mar 5, 10 PM $ 0.7
+0.00%
$ 2.89 million $ 810,575
Mar 5, 9 PM $ 0.7
+0.00%
$ 2.89 million $ 810,575
Mar 5, 8 PM $ 0.699
+0.00%
$ 2.88 million $ 761,095
Mar 5, 7 PM $ 0.699
+0.00%
$ 2.88 million $ 834,075
Mar 5, 6 PM $ 0.699
+0.00%
$ 2.88 million $ 834,075
Mar 5, 5 PM $ 0.7
+0.00%
$ 2.89 million $ 834,993
Mar 5, 4 PM $ 0.7
-0.23%
$ 2.89 million $ 757,071
Mar 5, 3 PM $ 0.703
+0.00%
$ 2.9 million $ 720,821
Mar 5, 2 PM $ 0.704
+0.00%
$ 2.9 million $ 721,614
Mar 5, 1 PM $ 0.705
+0.00%
$ 2.91 million $ 662,974
Mar 5, 12 PM $ 0.705
+0.00%
$ 2.91 million $ 589,715
Mar 5, 11 AM $ 0.705
+0.00%
$ 2.91 million $ 589,715
Mar 5, 10 AM $ 0.705
+0.00%
$ 2.91 million $ 771,784
Mar 5, 9 AM $ 0.705
+0.50%
$ 2.91 million $ 771,784
Mar 5, 8 AM $ 0.702
-0.39%
$ 2.9 million $ 659,972
Mar 5, 7 AM $ 0.705
+0.00%
$ 2.91 million $ 661,756
Mar 5, 6 AM $ 0.705
-0.17%
$ 2.91 million $ 705,678
Mar 5, 5 AM $ 0.706
-0.12%
$ 2.91 million $ 685,524
Mar 5, 4 AM $ 0.707
+0.00%
$ 2.92 million $ 644,035
Mar 5, 3 AM $ 0.707
-0.17%
$ 2.92 million $ 644,035
Mar 5, 2 AM $ 0.708
+0.00%
$ 2.92 million $ 665,782
Mar 5, 1 AM $ 0.708
+0.13%
$ 2.92 million $ 715,110
Mar 5, 12 AM $ 0.707
+0.00%
$ 2.92 million $ 882,068
Mar 4, 11 PM $ 0.707
+0.00%
$ 2.92 million $ 882,068
Mar 4, 10 PM $ 0.707
+0.00%
$ 2.92 million $ 882,068
Mar 4, 9 PM $ 0.707
+0.00%
$ 2.92 million $ 882,068
Mar 4, 8 PM $ 0.707
+0.00%
$ 2.92 million $ 882,068
Mar 4, 7 PM $ 0.707
+0.12%
$ 2.92 million $ 944,149
Mar 4, 6 PM $ 0.706
+0.00%
$ 2.91 million $ 966,722
Mar 4, 5 PM $ 0.706
+0.00%
$ 2.91 million $ 966,722
Mar 4, 4 PM $ 0.706
+0.00%
$ -- $ 1.12 million
Mar 4, 12 PM $ 0.705
+0.00%
$ 2.91 million $ 1.62 million
Mar 4, 11 AM $ 0.705
+0.00%
$ 2.91 million $ 1.62 million
Mar 4, 9 AM $ 0.703
-0.11%
$ 2.9 million $ 1.67 million
Mar 4, 8 AM $ 0.704
+0.00%
$ 2.9 million $ 1.69 million