Forte AUD Historical Data

AUDF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.702
+0.15%
$ 2.9 million $ 1.69 million
Mar 4, 6 AM $ 0.7
+0.00%
$ 2.89 million $ 1.68 million
Mar 4, 5 AM $ 0.7
-0.13%
$ 2.89 million $ 1.64 million
Mar 4, 4 AM $ 0.701
+0.00%
$ 2.89 million $ 1.59 million
Mar 4, 3 AM $ 0.701
+0.12%
$ 2.89 million $ 1.59 million
Mar 4, 2 AM $ 0.7
+0.00%
$ 2.89 million $ 1.64 million
Mar 4, 1 AM $ 0.7
-0.27%
$ 2.89 million $ 1.64 million
Mar 4, 12 AM $ 0.704
-0.12%
$ 2.9 million $ 1.44 million
Mar 3, 11 PM $ 0.704
+0.00%
$ 2.91 million $ 1.38 million
Mar 3, 10 PM $ 0.704
+0.00%
$ 2.91 million $ 1.42 million
Mar 3, 9 PM $ 0.704
+0.00%
$ 2.91 million $ 1.42 million
Mar 3, 8 PM $ 0.704
+0.12%
$ 2.91 million $ 1.49 million
Mar 3, 7 PM $ 0.704
+0.00%
$ 2.9 million $ 1.61 million
Mar 3, 6 PM $ 0.703
+0.13%
$ 2.9 million $ 1.61 million
Mar 3, 5 PM $ 0.702
+0.22%
$ 2.89 million $ 1.51 million
Mar 3, 4 PM $ 0.7
+0.34%
$ 2.89 million $ 1.52 million
Mar 3, 3 PM $ 0.696
-0.74%
$ 2.87 million $ 1.41 million
Mar 3, 2 PM $ 0.701
-0.14%
$ 2.89 million $ 1.13 million
Mar 3, 1 PM $ 0.703
+0.00%
$ 2.9 million $ 1.17 million
Mar 3, 12 PM $ 0.703
+0.14%
$ 2.9 million $ 1.17 million
Mar 3, 11 AM $ 0.702
-0.13%
$ 2.9 million $ 1.08 million
Mar 3, 10 AM $ 0.705
-0.11%
$ 2.91 million $ 1.08 million
Mar 3, 9 AM $ 0.705
-0.15%
$ 2.91 million $ 1.05 million
Mar 3, 8 AM $ 0.708
-0.18%
$ 2.92 million $ 970,513
Mar 3, 7 AM $ 0.709
+0.00%
$ 2.92 million $ 1 million
Mar 3, 6 AM $ 0.709
-0.13%
$ 2.92 million $ 1.11 million
Mar 3, 5 AM $ 0.71
+0.00%
$ 2.93 million $ 1.11 million
Mar 3, 4 AM $ 0.71
+0.00%
$ 2.93 million $ 1.11 million
Mar 3, 3 AM $ 0.71
+0.00%
$ 2.93 million $ 1.16 million
Mar 3, 2 AM $ 0.71
-0.13%
$ 2.93 million $ 1.14 million
Mar 3, 1 AM $ 0.711
+0.19%
$ 2.93 million $ 1.21 million
Mar 3, 12 AM $ 0.709
+0.00%
$ 2.93 million $ 1.35 million
Mar 2, 11 PM $ 0.709
+0.00%
$ 2.93 million $ 1.35 million
Mar 2, 10 PM $ 0.708
+0.00%
$ 2.92 million $ 1.39 million
Mar 2, 9 PM $ 0.708
+0.00%
$ 2.92 million $ 1.39 million
Mar 2, 8 PM $ 0.708
-0.15%
$ 2.92 million $ 1.32 million
Mar 2, 7 PM $ 0.71
+0.27%
$ 2.93 million $ 1.2 million
Mar 2, 6 PM $ 0.708
+0.14%
$ 2.92 million $ 1.2 million
Mar 2, 5 PM $ 0.707
+0.00%
$ 2.91 million $ 1.13 million
Mar 2, 4 PM $ 0.707
+0.00%
$ 2.91 million $ 1.13 million
Mar 2, 3 PM $ 0.707
+0.15%
$ 2.92 million $ 1.07 million
Mar 2, 2 PM $ 0.706
+0.00%
$ 2.91 million $ 988,918
Mar 2, 1 PM $ 0.706
-0.30%
$ 2.91 million $ 885,493
Mar 2, 12 PM $ 0.708
+0.00%
$ 2.92 million $ 888,153
Mar 2, 11 AM $ 0.708
+0.00%
$ 2.92 million $ 888,153
Mar 2, 10 AM $ 0.708
+0.16%
$ 2.92 million $ 838,667
Mar 2, 9 AM $ 0.707
+0.27%
$ 2.92 million $ 838,667
Mar 2, 8 AM $ 0.705
-0.17%
$ 2.91 million $ 756,417
Mar 2, 7 AM $ 0.707
-0.16%
$ 2.91 million $ 693,654
Mar 2, 6 AM $ 0.708
-0.23%
$ 2.92 million $ 613,684