Health Link Historical Data

HTK
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 83,965
Sep 8, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 30,926
Sep 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 39,740
Sep 5, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 39,611
Sep 4, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 47,542
Sep 3, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 55,532
Sep 2, 2024 $ 0.0₁₇5
-50.00%
$ 0 $ 49,750
Sep 1, 2024 $ 0.0₁₆1
-16.67%
$ 0 $ 50,855
Aug 31, 2024 $ 0.0₁₆12
-69.23%
$ 0 $ 55,018
Aug 30, 2024 $ 0.0₁₆39
-15.22%
$ 0 $ 70,586
Aug 29, 2024 $ 0.0₁₆35
-55.13%
$ 0 $ 67,800
Aug 28, 2024 $ 0.0₁₆78
-69.77%
$ 0 $ 60,821
Aug 27, 2024 $ 0.0₁₅258
-80.15%
$ 0 $ 5,251
Aug 26, 2024 $ 0.0₁₅8
+33.33%
$ 0 $ 59,076
Aug 25, 2024 $ 0.0₁₅6
-66.67%
$ 0 $ 57,863
Aug 24, 2024 $ 0.0₁₄18
-14.29%
$ 0 $ 34,637
Aug 23, 2024 $ 0.0₁₄21
-71.62%
$ 0 $ 895
Aug 22, 2024 $ 0.0₁₄46
-65.41%
$ 0 $ 47,717
Aug 21, 2024 $ 0.0₁₃133
-51.64%
$ 0 $ 11,934
Aug 20, 2024 $ 0.0₁₃275
+4.56%
$ 0 $ 4,189
Aug 19, 2024 $ 0.0₁₃263
-23.55%
$ 0 $ 4,671
Aug 18, 2024 $ 0.0₁₃737
+114.24%
$ 0 $ 522
Aug 17, 2024 $ 0.0₁₃461
+1.32%
$ 0 $ 3,778
Aug 16, 2024 $ 0.0₁₃455
+58.54%
$ 0 $ 2,800
Aug 15, 2024 $ 0.0₁₃42
+134.64%
$ 0 $ 8,996
Aug 14, 2024 $ 0.0₁₃179
+8.48%
$ 0 $ 1,276
Aug 13, 2024 $ 0.0₁₃165
-39.11%
$ 0 $ 3,349
Aug 12, 2024 $ 0.0₁₃271
-75.70%
$ 0 $ 1,804
Aug 11, 2024 $ 0.0₁₂33
+200.00%
$ 0 $ 4,558
Aug 10, 2024 $ 0.0₁₂13
-65.79%
$ 0 $ 3,972
Aug 9, 2024 $ 0.0₁₂38
-36.67%
$ 0 $ 2,815
Aug 8, 2024 $ 0.0₁₂6
-25.00%
$ 0 $ 4,314
Aug 7, 2024 $ 0.0₁₂8
-75.76%
$ 0 $ 4,032
Aug 6, 2024 $ 0.0₁₁33
-34.00%
$ 0 $ 3,782
Jul 29, 2024 $ 0.0₉3
+0.00%
$ -- $ 6,669
Jul 28, 2024 $ 0.0₉3
-40.00%
$ 0 $ 6,451
Jul 27, 2024 $ 0.0₉42
+23.53%
$ 0 $ 4,734
Jul 26, 2024 $ 0.0₉34
-59.52%
$ 0 $ 5,155
Jul 25, 2024 $ 0.0₉84
-50.00%
$ 0 $ 4,458
Jul 24, 2024 $ 0.0₈189
-36.36%
$ 0 $ 6,604
Jul 23, 2024 $ 0.0₈297
-64.89%
$ 0 $ 7,618
Jul 22, 2024 $ 0.0₈651
+12.24%
$ 1 $ 1,632
Jul 21, 2024 $ 0.0₈58
-65.88%
$ 1 $ 1,842
Jul 20, 2024 $ 0.0₇17
-83.03%
$ 2 $ 5,303
Jul 19, 2024 $ 0.0₇526
-34.20%
$ 5 $ 3,364
Jul 18, 2024 $ 0.0₇8
-11.11%
$ 8 $ 1,217
Jul 17, 2024 $ 0.0₇8
-46.67%
$ 8 $ 3,588
Jul 16, 2024 $ 0.0₆19
-50.00%
$ 19 $ 3,494
Jul 15, 2024 $ 0.0₆39
-35.00%
$ 39 $ 6,426
Jul 14, 2024 $ 0.0₆9
-10.00%
$ 90 $ 3,840
Download