MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₆693
+0.00%
$ 693,000 $ 737
4:14 AM $ 0.0₆7
+0.00%
$ 699,645 $ 832
4:13 AM $ 0.0₆706
-0.95%
$ 699,645 $ 669
4:12 AM $ 0.0₆721
+0.00%
$ 699,645 $ 669
3:36 AM $ 0.0₆721
+0.00%
$ 721,328 $ 673
3:34 AM $ 0.0₆729
+0.00%
$ 728,541 $ 610
3:24 AM $ 0.0₆73
-0.39%
$ 730,049 $ 603
2:40 AM $ 0.0₆733
-0.15%
$ 730,398 $ 622
2:37 AM $ 0.0₆73
-0.07%
$ 730,398 $ 642
12:30 AM $ 0.0₆737
+0.00%
$ 742,418 $ 748
11:49 PM $ 0.0₆742
+0.00%
$ 742,418 $ 710
11:04 PM $ 0.0₆743
-0.29%
$ 743,030 $ 744
10:43 PM $ 0.0₆748
-0.95%
$ 748,178 $ 680
10:40 PM $ 0.0₆755
+0.00%
$ 748,178 $ 678
10:39 PM $ 0.0₆755
-0.38%
$ 755,191 $ 663
10:38 PM $ 0.0₆76
+0.00%
$ 755,191 $ 662
10:37 PM $ 0.0₆761
+0.06%
$ 755,191 $ 667
10:36 PM $ 0.0₆762
+0.00%
$ 755,191 $ 667
10:23 PM $ 0.0₆762
+0.00%
$ 762,410 $ 711
10:22 PM $ 0.0₆758
+0.00%
$ 762,410 $ 702
5:42 PM $ 0.0₆765
-1.49%
$ 765,420 $ 709
5:04 PM $ 0.0₆775
+0.00%
$ 774,563 $ 717
2:14 PM $ 0.0₆778
+0.00%
$ 778,221 $ 712
2:13 PM $ 0.0₆78
+0.00%
$ 778,221 $ 712
2:01 PM $ 0.0₆78
+0.00%
$ 779,628 $ 704
2:00 PM $ 0.0₆781
+0.00%
$ 779,628 $ 704
1:57 PM $ 0.0₆781
-0.35%
$ 781,080 $ 695
1:43 PM $ 0.0₆783
+0.00%
$ 783,228 $ 696
1:28 PM $ 0.0₆784
-0.13%
$ 783,568 $ 682
1:27 PM $ 0.0₆787
+0.00%
$ 783,568 $ 682
1:26 PM $ 0.0₆788
+0.00%
$ 783,568 $ 681
1:25 PM $ 0.0₆789
+0.00%
$ 783,568 $ 675
1:21 PM $ 0.0₆789
+0.00%
$ 788,996 $ 679
10:19 AM $ 0.0₆797
+0.00%
$ 797,310 $ 781
10:17 AM $ 0.0₆799
+0.00%
$ 797,310 $ 775
7:45 AM $ 0.0₆799
+0.00%
$ 796,489 $ 777
7:18 AM $ 0.0₆796
-0.16%
$ 796,489 $ 793
Download