MetaKey Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅111
-2.24%
$ 1.11 million $ 12,768
Apr 4, 8 PM $ 0.0₅115
+0.50%
$ 1.15 million $ 12,905
Apr 4, 3 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 13,065
Apr 4, 2 PM $ 0.0₅117
+0.88%
$ 1.17 million $ 13,230
Apr 4, 1 PM $ 0.0₅118
-2.95%
$ 1.18 million $ 13,316
Apr 4, 12 PM $ 0.0₅121
+11.59%
$ 1.21 million $ 10,060
Apr 4, 11 AM $ 0.0₅108
-0.49%
$ 1.08 million $ 10,180
Apr 4, 10 AM $ 0.0₅109
-0.91%
$ 1.09 million $ 10,367
Apr 4, 9 AM $ 0.0₅11
-0.97%
$ 1.1 million $ 10,460
Apr 4, 8 AM $ 0.0₅112
-2.72%
$ 1.12 million $ 10,546
Apr 4, 7 AM $ 0.0₅115
+23.33%
$ 1.15 million $ 10,759
Apr 4, 6 AM $ 0.0₆936
+6.18%
$ 936,021 $ 2,405
Apr 4, 2 AM $ 0.0₆844
-0.08%
$ 844,257 $ 1,650
Apr 4, 1 AM $ 0.0₆842
+0.00%
$ 841,934 $ 1,820
Apr 4, 12 AM $ 0.0₆856
-0.06%
$ 856,051 $ 2,066
Apr 3, 11 PM $ 0.0₆857
-0.34%
$ 856,864 $ 2,063
Apr 3, 10 PM $ 0.0₆866
-1.06%
$ 865,891 $ 2,130
Apr 3, 9 PM $ 0.0₆874
-0.40%
$ 874,306 $ 2,221
Apr 3, 8 PM $ 0.0₆878
+0.00%
$ 877,527 $ 2,213
Apr 3, 6 PM $ 0.0₆881
+0.00%
$ 880,592 $ 1,910
Apr 3, 5 PM $ 0.0₆881
+0.00%
$ 880,584 $ 1,919
Apr 3, 11 AM $ 0.0₆89
-0.45%
$ 890,033 $ 965
Apr 3, 9 AM $ 0.0₆875
-0.05%
$ 875,173 $ 891
Apr 3, 7 AM $ 0.0₆875
-0.28%
$ 875,254 $ 963
Apr 3, 4 AM $ 0.0₆883
-0.27%
$ 883,211 $ 1,261
Apr 3, 2 AM $ 0.0₆89
-2.12%
$ 890,192 $ 1,480
Apr 3, 1 AM $ 0.0₆908
+0.23%
$ 907,817 $ 1,479
Apr 3, 12 AM $ 0.0₆906
+3.30%
$ 905,601 $ 1,446
Apr 2, 11 PM $ 0.0₆875
-1.78%
$ 874,850 $ 1,106
Apr 2, 10 PM $ 0.0₆895
+2.89%
$ 895,077 $ 1,019
Apr 2, 9 PM $ 0.0₆867
+0.00%
$ 866,662 $ 973
Apr 2, 5 PM $ 0.0₆88
+0.00%
$ 880,471 $ 897
Apr 2, 3 PM $ 0.0₆882
-0.18%
$ 882,328 $ 761
Apr 2, 2 PM $ 0.0₆885
+0.00%
$ 884,785 $ 770
Apr 2, 12 PM $ 0.0₆889
-0.13%
$ 888,732 $ 844
Apr 2, 9 AM $ 0.0₆895
+0.00%
$ 894,698 $ 2,428
Apr 2, 6 AM $ 0.0₆847
-1.15%
$ 846,830 $ 2,262
Apr 2, 5 AM $ 0.0₆856
-0.23%
$ 856,120 $ 2,226
Apr 2, 4 AM $ 0.0₆859
-1.59%
$ 858,581 $ 2,230
Apr 2, 3 AM $ 0.0₆877
-0.28%
$ 877,115 $ 2,148
Apr 2, 2 AM $ 0.0₆881
-2.83%
$ 880,706 $ 2,219
Apr 2, 1 AM $ 0.0₆909
-0.54%
$ 908,875 $ 2,115
Apr 2, 12 AM $ 0.0₆909
-0.18%
$ 909,282 $ 2,226
Apr 1, 10 PM $ 0.0₆928
-0.15%
$ 927,880 $ 2,204
Apr 1, 9 PM $ 0.0₆929
+0.31%
$ 929,479 $ 2,217
Apr 1, 7 PM $ 0.0₆933
+0.22%
$ 933,339 $ 2,301
Apr 1, 4 PM $ 0.0₆935
-0.17%
$ 934,956 $ 2,288
Apr 1, 3 PM $ 0.0₆938
-1.32%
$ 937,912 $ 2,300
Apr 1, 1 PM $ 0.0₆969
+0.00%
$ 969,434 $ 2,416
Apr 1, 12 PM $ 0.0₆97
+0.51%
$ 970,076 $ 2,426