Coinranking
MetaKey Historical Data
MK
Page 4
| Date | | |
|---|---|---|
| Apr 1, 10 AM | $ 0.0₆973 | -5.53% |
| Apr 1, 9 AM | $ 0.0₅103 | +28.26% |
| Apr 1, 8 AM | $ 0.0₆806 | -0.25% |
| Apr 1, 5 AM | $ 0.0₆818 | +0.35% |
| Apr 1, 3 AM | $ 0.0₆828 | -0.15% |
| Apr 1, 2 AM | $ 0.0₆826 | +0.00% |
| Apr 1, 1 AM | $ 0.0₆832 | -1.43% |
| Apr 1, 12 AM | $ 0.0₆845 | -0.40% |
| Mar 31, 11 PM | $ 0.0₆861 | +0.00% |
| Mar 31, 10 PM | $ 0.0₆868 | +0.45% |
| Mar 31, 4 PM | $ 0.0₆886 | +0.00% |
| Mar 31, 2 PM | $ 0.0₆882 | +3.65% |
| Mar 31, 1 PM | $ 0.0₆852 | +0.47% |
| Mar 31, 12 PM | $ 0.0₆848 | -1.38% |
| Mar 31, 11 AM | $ 0.0₆864 | +3.10% |
| Mar 31, 8 AM | $ 0.0₆777 | -0.04% |
| Mar 31, 6 AM | $ 0.0₆789 | +0.18% |
| Mar 31, 4 AM | $ 0.0₆79 | +0.06% |
| Mar 31, 2 AM | $ 0.0₆791 | -0.09% |
| Mar 31, 12 AM | $ 0.0₆797 | +0.34% |
| Mar 30, 10 PM | $ 0.0₆801 | -3.44% |
| Mar 30, 7 PM | $ 0.0₆844 | -1.45% |
| Mar 30, 5 PM | $ 0.0₆855 | +0.00% |
| Mar 30, 3 PM | $ 0.0₆86 | +0.00% |
| Mar 30, 2 PM | $ 0.0₆856 | +0.00% |
| Mar 30, 12 PM | $ 0.0₆865 | +0.27% |
| Mar 30, 9 AM | $ 0.0₆883 | -0.87% |
| Mar 30, 8 AM | $ 0.0₆883 | +19.87% |
| Mar 30, 7 AM | $ 0.0₆735 | +0.00% |
| Mar 30, 6 AM | $ 0.0₆738 | +0.00% |
| Mar 30, 5 AM | $ 0.0₆738 | +0.27% |
| Mar 30, 3 AM | $ 0.0₆746 | -0.41% |
| Mar 30, 1 AM | $ 0.0₆755 | +0.00% |
| Mar 29, 11 PM | $ 0.0₆759 | -4.60% |
| Mar 29, 6 PM | $ 0.0₆799 | -0.03% |
| Mar 29, 2 PM | $ 0.0₆8 | -0.41% |
| Mar 29, 1 PM | $ 0.0₆803 | -1.87% |
| Mar 29, 12 PM | $ 0.0₆807 | +0.50% |
| Mar 29, 11 AM | $ 0.0₆803 | -1.28% |
| Mar 29, 10 AM | $ 0.0₆815 | +0.00% |
| Mar 29, 8 AM | $ 0.0₆816 | +0.00% |
| Mar 29, 6 AM | $ 0.0₆818 | -0.44% |
| Mar 29, 5 AM | $ 0.0₆824 | +2.23% |
| Mar 28, 11 PM | $ 0.0₆813 | +0.32% |
| Mar 28, 2 PM | $ 0.0₆803 | -0.21% |
| Mar 28, 11 AM | $ 0.0₆812 | +0.00% |
| Mar 28, 7 AM | $ 0.0₆835 | +2.66% |
| Mar 28, 6 AM | $ 0.0₆813 | -1.12% |
| Mar 28, 5 AM | $ 0.0₆823 | -0.35% |
| Mar 28, 1 AM | $ 0.0₆798 | +0.00% |