MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆687
-1.12%
$ 686,847 $ 709
Today, at 7 AM $ 0.0₆687
-0.85%
$ 686,847 $ 709
Today, at 5 AM $ 0.0₆693
+0.00%
$ 693,000 $ 737
Today, at 4 AM $ 0.0₆7
-3.03%
$ 699,645 $ 832
Today, at 3 AM $ 0.0₆721
-1.58%
$ 721,328 $ 673
Today, at 2 AM $ 0.0₆733
+0.22%
$ 732,543 $ 622
Yesterday, at 12 AM $ 0.0₆737
+0.00%
$ 736,620 $ 748
Yesterday, at 11 PM $ 0.0₆742
-0.37%
$ 742,418 $ 710
Yesterday, at 10 PM $ 0.0₆748
-1.27%
$ 748,178 $ 680
Yesterday, at 5 PM $ 0.0₆765
-1.18%
$ 765,420 $ 709
Yesterday, at 2 PM $ 0.0₆778
-0.40%
$ 778,221 $ 712
Yesterday, at 1 PM $ 0.0₆781
-1.00%
$ 781,080 $ 695
Yesterday, at 10 AM $ 0.0₆797
-0.17%
$ 797,310 $ 781
Yesterday, at 7 AM $ 0.0₆799
+0.18%
$ 799,183 $ 777
Yesterday, at 5 AM $ 0.0₆801
-0.26%
$ 801,402 $ 838
Yesterday, at 4 AM $ 0.0₆804
-1.70%
$ 803,761 $ 773
Yesterday, at 3 AM $ 0.0₆819
-0.42%
$ 819,310 $ 726
Yesterday, at 1 AM $ 0.0₆828
-1.29%
$ 828,389 $ 668
Apr 10, 12 AM $ 0.0₆839
-1.48%
$ 839,275 $ 638
Apr 9, 11 PM $ 0.0₆86
-0.42%
$ 859,688 $ 936
Apr 9, 10 PM $ 0.0₆863
-1.30%
$ 862,796 $ 1,140
Apr 9, 9 PM $ 0.0₆874
+0.14%
$ 873,679 $ 1,122
Apr 9, 7 PM $ 0.0₆877
-1.12%
$ 877,438 $ 1,215
Apr 9, 5 PM $ 0.0₆891
+0.00%
$ 891,400 $ 1,129
Apr 9, 1 PM $ 0.0₆895
-0.02%
$ 894,578 $ 1,146
Apr 9, 12 PM $ 0.0₆896
-2.42%
$ 895,846 $ 1,089
Apr 9, 11 AM $ 0.0₆923
-0.01%
$ 922,673 $ 1,073
Apr 9, 9 AM $ 0.0₆922
+0.00%
$ 922,121 $ 1,071
Apr 9, 7 AM $ 0.0₆926
+0.19%
$ 926,066 $ 1,129
Apr 9, 6 AM $ 0.0₆929
-1.27%
$ 928,923 $ 1,262
Apr 9, 5 AM $ 0.0₆938
+0.00%
$ 937,553 $ 1,278
Apr 9, 4 AM $ 0.0₆939
+0.00%
$ 939,272 $ 1,264
Apr 9, 3 AM $ 0.0₆942
+0.00%
$ 941,863 $ 1,242
Apr 9, 2 AM $ 0.0₆944
+0.00%
$ -- $ 1,446
Apr 9, 1 AM $ 0.0₆96
+0.00%
$ 960,234 $ 1,521
Apr 9, 12 AM $ 0.0₆955
+5.11%
$ 955,248 $ 1,486
Apr 8, 10 PM $ 0.0₆916
-4.00%
$ 916,075 $ 1,283
Apr 8, 9 PM $ 0.0₆966
-0.39%
$ 966,380 $ 1,171
Apr 8, 3 PM $ 0.0₆985
-0.02%
$ 984,777 $ 1,210
Apr 8, 12 PM $ 0.0₆995
+0.00%
$ 994,738 $ 1,212
Apr 8, 11 AM $ 0.0₆999
+0.08%
$ 998,602 $ 1,183
Apr 8, 9 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,153
Apr 8, 7 AM $ 0.0₆991
+0.00%
$ 991,203 $ 1,236
Apr 8, 6 AM $ 0.0₆991
-1.08%
$ 991,110 $ 1,967
Apr 8, 5 AM $ 0.0₅1
+0.00%
$ 1 million $ 1,952
Apr 8, 3 AM $ 0.0₅1
-1.59%
$ 1 million $ 1,958
Apr 8, 2 AM $ 0.0₆993
-0.37%
$ 992,596 $ 1,905
Apr 8, 1 AM $ 0.0₅1
-1.03%
$ 1 million $ 1,878
Apr 8, 12 AM $ 0.0₅101
+1.02%
$ 1.01 million $ 2,025
Apr 7, 11 PM $ 0.0₅101
-0.08%
$ 1.01 million $ 1,754
Download