Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
Today, at 11 AM $ 0.589
+1.61%
$ 4.72 million $ 21,138
Today, at 10 AM $ 0.58
+0.00%
$ 4.65 million $ 20,364
Today, at 9 AM $ 0.58
-0.09%
$ 4.65 million $ 20,048
Today, at 8 AM $ 0.581
+0.01%
$ 4.65 million $ 13,791
Today, at 7 AM $ 0.581
-0.03%
$ 4.65 million $ 13,191
Today, at 6 AM $ 0.581
-1.61%
$ 4.65 million $ 12,427
Today, at 5 AM $ 0.59
-1.63%
$ 4.73 million $ 14,076
Today, at 4 AM $ 0.6
+0.01%
$ 4.81 million $ 18,629
Today, at 3 AM $ 0.6
+3.27%
$ 4.81 million $ 21,120
Today, at 2 AM $ 0.581
-4.70%
$ 4.66 million $ 20,386
Today, at 1 AM $ 0.61
+3.25%
$ 4.89 million $ 28,905
Today, at 12 AM $ 0.59
-1.60%
$ 4.73 million $ 25,463
Yesterday, at 11 PM $ 0.6
+0.00%
$ 4.81 million $ 27,447
Yesterday, at 10 PM $ 0.6
-1.57%
$ 4.81 million $ 19,802
Yesterday, at 9 PM $ 0.61
+0.00%
$ 4.89 million $ 27,834
Yesterday, at 8 PM $ 0.61
+1.60%
$ 4.89 million $ 28,123
Yesterday, at 7 PM $ 0.6
-1.54%
$ 4.81 million $ 22,881
Yesterday, at 6 PM $ 0.609
+0.03%
$ 4.88 million $ 20,444
Yesterday, at 5 PM $ 0.609
+1.48%
$ 4.88 million $ 20,881
Yesterday, at 4 PM $ 0.6
-1.48%
$ 4.81 million $ 23,886
Yesterday, at 3 PM $ 0.609
+0.00%
$ 4.88 million $ 30,446
Yesterday, at 2 PM $ 0.609
-1.47%
$ 4.88 million $ 30,670
Yesterday, at 1 PM $ 0.618
+4.59%
$ 4.96 million $ 31,099
Yesterday, at 12 PM $ 0.591
-1.50%
$ 4.74 million $ 29,862
Yesterday, at 11 AM $ 0.6
+0.00%
$ 4.81 million $ 31,071
Yesterday, at 10 AM $ 0.6
+0.00%
$ 4.81 million $ 34,441
Yesterday, at 9 AM $ 0.6
+0.09%
$ 4.81 million $ 34,851
Yesterday, at 8 AM $ 0.6
-0.13%
$ 4.81 million $ 41,440
Yesterday, at 7 AM $ 0.601
+1.56%
$ 4.81 million $ 41,373
Yesterday, at 6 AM $ 0.591
-1.52%
$ 4.74 million $ 44,787
Yesterday, at 5 AM $ 0.6
-1.59%
$ 4.81 million $ 53,490
Yesterday, at 4 AM $ 0.61
+0.07%
$ 4.89 million $ 49,200
Yesterday, at 3 AM $ 0.61
+0.00%
$ 4.89 million $ 48,550
Yesterday, at 2 AM $ 0.61
+3.15%
$ 4.89 million $ 50,070
Yesterday, at 1 AM $ 0.591
-0.01%
$ 4.74 million $ 36,800
Yesterday, at 12 AM $ 0.591
-2.95%
$ 4.74 million $ 38,528
May 13, 11 PM $ 0.609
-1.56%
$ 4.88 million $ 41,336
May 13, 10 PM $ 0.619
+3.16%
$ 4.96 million $ 48,044
May 13, 9 PM $ 0.6
+0.00%
$ 4.81 million $ 47,514
May 13, 8 PM $ 0.6
-0.09%
$ 4.81 million $ 45,143
May 13, 7 PM $ 0.6
+0.00%
$ 4.81 million $ 45,539
May 13, 6 PM $ 0.6
-2.91%
$ 4.81 million $ 45,619
May 13, 5 PM $ 0.618
+3.01%
$ 4.96 million $ 75,609
May 13, 4 PM $ 0.6
-0.24%
$ 4.81 million $ 70,604
May 13, 3 PM $ 0.602
-1.51%
$ 4.82 million $ 78,488
May 13, 2 PM $ 0.611
-1.50%
$ 4.9 million $ 82,118
May 13, 1 PM $ 0.62
+0.00%
$ 4.97 million $ 80,265
May 13, 12 PM $ 0.62
+0.00%
$ 4.97 million $ 81,085
May 13, 11 AM $ 0.62
-1.51%
$ 4.97 million $ 80,343
Download