Aventus Historical Data

AVT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.87
-2.09%
$ 19.92 million $ 106,611
Aug 2, 2024 $ 1.91
-6.37%
$ 20.35 million $ 70,766
Aug 1, 2024 $ 2.05
-4.23%
$ 21.83 million $ 76,403
Jul 31, 2024 $ 2.12
+1.49%
$ 22.59 million $ 301,133
Jul 30, 2024 $ 2.1
+0.35%
$ 22.36 million $ 63,040
Jul 29, 2024 $ 2.09
-4.06%
$ 22.28 million $ 102,754
Jul 28, 2024 $ 2.18
-3.10%
$ 23.22 million $ 74,086
Jul 27, 2024 $ 2.25
+3.20%
$ 23.96 million $ 226,634
Jul 26, 2024 $ 2.18
+4.31%
$ 23.22 million $ 128,760
Jul 25, 2024 $ 2.08
-0.48%
$ 22.16 million $ 91,842
Jul 24, 2024 $ 2.09
-2.34%
$ 22.26 million $ 77,730
Jul 23, 2024 $ 2.14
-6.95%
$ 22.8 million $ 198,865
Jul 22, 2024 $ 2.3
-2.55%
$ 24.5 million $ 85,410
Jul 21, 2024 $ 2.36
+2.61%
$ 25.14 million $ 114,167
Jul 20, 2024 $ 2.3
-2.17%
$ 24.5 million $ 93,841
Jul 19, 2024 $ 2.35
+0.90%
$ 25.04 million $ 240,269
Jul 18, 2024 $ 2.32
-4.52%
$ 24.71 million $ 332,312
Jul 17, 2024 $ 2.43
-3.57%
$ 25.88 million $ 312,874
Jul 16, 2024 $ 2.51
+10.09%
$ 26.74 million $ 1.26 million
Jul 15, 2024 $ 2.28
+3.65%
$ 24.29 million $ 228,870
Jul 14, 2024 $ 2.19
+5.27%
$ 23.32 million $ 126,902
Jul 13, 2024 $ 2.08
+2.46%
$ 22.16 million $ 305,798
Jul 12, 2024 $ 2.03
+7.41%
$ 21.62 million $ 642,051
Jul 11, 2024 $ 1.89
-5.03%
$ 20.13 million $ 255,765
Jul 10, 2024 $ 1.98
-6.60%
$ 21.09 million $ 134,780
Jul 9, 2024 $ 2.12
+5.47%
$ 22.58 million $ 112,440
Jul 8, 2024 $ 2.01
-3.36%
$ 21.41 million $ 182,364
Jul 7, 2024 $ 2.08
+2.47%
$ 22.16 million $ 270,198
Jul 6, 2024 $ 2.03
+3.04%
$ 21.62 million $ 78,478
Jul 5, 2024 $ 1.98
-2.46%
$ 21.09 million $ 127,428
Jul 4, 2024 $ 2.03
-17.79%
$ 21.62 million $ 212,700
Jul 3, 2024 $ 2.44
+16.19%
$ 25.99 million $ 446,062
Jul 2, 2024 $ 2.1
-2.77%
$ 22.37 million $ 46,919
Jul 1, 2024 $ 2.14
+0.37%
$ 22.79 million $ 148,916
Jun 30, 2024 $ 2.14
+3.85%
$ 22.8 million $ 92,015
Jun 29, 2024 $ 2.05
-8.81%
$ 21.86 million $ 157,611
Jun 28, 2024 $ 2.27
+8.61%
$ 24.18 million $ 376,521
Jun 27, 2024 $ 2.08
+1.38%
$ 22.16 million $ 76,234
Jun 26, 2024 $ 2.05
-3.15%
$ 21.85 million $ 142,257
Jun 25, 2024 $ 2.12
-0.04%
$ 22.56 million $ 59,460
Jun 24, 2024 $ 2.12
-4.75%
$ 22.57 million $ 104,523
Jun 23, 2024 $ 2.22
-1.99%
$ 23.7 million $ 164,955
Jun 22, 2024 $ 2.27
+5.09%
$ 24.18 million $ 94,470
Jun 21, 2024 $ 2.16
-0.46%
$ 23.01 million $ 46,960
Jun 20, 2024 $ 2.17
-2.65%
$ 23.11 million $ 104,518
Jun 19, 2024 $ 2.23
+2.71%
$ 23.74 million $ 105,069
Jun 18, 2024 $ 2.17
-10.69%
$ 23.12 million $ 209,062
Jun 17, 2024 $ 2.43
-4.32%
$ 25.88 million $ 243,780
Jun 16, 2024 $ 2.54
+1.27%
$ 27.05 million $ 174,537
Jun 15, 2024 $ 2.51
+1.52%
$ 26.71 million $ 65,078