Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
12:04 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
12:03 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
12:02 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
12:01 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
12:00 PM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:59 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:58 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:57 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:56 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:55 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:54 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:53 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:52 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:51 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:50 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:49 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:48 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:47 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:46 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:45 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:44 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:43 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:42 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:41 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:40 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:39 AM $ 0.589
+0.00%
$ 4.72 million $ 21,138
11:38 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:37 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:36 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:35 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:34 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:33 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:32 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:31 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:30 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:29 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:28 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:27 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:26 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:25 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:24 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:23 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:22 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:21 AM $ 0.589
+0.00%
$ 4.72 million $ 20,758
11:20 AM $ 0.589
+1.61%
$ 4.72 million $ 20,758
11:19 AM $ 0.58
+0.00%
$ 4.65 million $ 20,430
11:18 AM $ 0.58
+0.00%
$ 4.65 million $ 20,430
11:17 AM $ 0.58
+0.00%
$ 4.65 million $ 20,430
11:16 AM $ 0.58
+0.00%
$ 4.65 million $ 20,430