Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.01
+3.63%
$ 10.74 million $ 248,264
Jun 29, 2023 $ 0.977
+4.24%
$ 10.36 million $ 174,318
Jun 28, 2023 $ 0.937
-2.03%
$ 9.94 million $ 201,888
Jun 27, 2023 $ 0.956
-2.45%
$ 10.14 million $ 206,240
Jun 26, 2023 $ 0.98
-6.53%
$ 10.4 million $ 242,881
Jun 25, 2023 $ 1.05
+0.32%
$ 11.12 million $ 174,933
Jun 24, 2023 $ 1.05
-4.56%
$ 11.09 million $ 171,265
Jun 23, 2023 $ 1.1
-3.05%
$ 11.62 million $ 351,176
Jun 22, 2023 $ 1.13
+6.51%
$ 11.98 million $ 474,537
Jun 21, 2023 $ 1.06
+2.23%
$ 11.25 million $ 149,922
Jun 20, 2023 $ 1.04
+0.92%
$ 11.01 million $ 108,679
Jun 19, 2023 $ 1.03
+1.43%
$ 10.91 million $ 94,362
Jun 18, 2023 $ 1.01
+0.85%
$ 10.75 million $ 89,653
Jun 17, 2023 $ 1.01
-1.42%
$ 10.66 million $ 93,855
Jun 16, 2023 $ 1.02
+1.25%
$ 10.82 million $ 132,100
Jun 15, 2023 $ 1.01
+0.14%
$ 10.68 million $ 94,164
Jun 14, 2023 $ 1.01
+1.18%
$ 10.63 million $ 83,621
Jun 13, 2023 $ 0.994
-1.45%
$ 10.51 million $ 108,350
Jun 12, 2023 $ 1.01
+4.75%
$ 10.67 million $ 135,125
Jun 11, 2023 $ 0.963
-1.48%
$ 10.18 million $ 153,703
Jun 10, 2023 $ 0.977
-10.20%
$ 10.34 million $ 221,066
Jun 9, 2023 $ 1.09
+1.74%
$ 11.51 million $ 135,167
Jun 8, 2023 $ 1.07
-0.14%
$ 11.31 million $ 160,887
Jun 7, 2023 $ 1.07
-0.94%
$ 11.33 million $ 78,894
Jun 6, 2023 $ 1.08
+1.57%
$ 11.44 million $ 79,459
Jun 5, 2023 $ 1.06
-2.41%
$ 11.26 million $ 258,102
Jun 4, 2023 $ 1.09
+4.68%
$ 11.54 million $ 164,090
Jun 3, 2023 $ 1.04
-2.61%
$ 11.02 million $ 113,526
Jun 2, 2023 $ 1.07
+2.61%
$ 11.32 million $ 143,805
Jun 1, 2023 $ 1.04
+0.74%
$ 11.03 million $ 139,813
May 31, 2023 $ 1.04
-1.37%
$ 10.95 million $ 133,146
May 30, 2023 $ 1.05
+1.06%
$ 11.1 million $ 91,043
May 29, 2023 $ 1.04
-1.44%
$ 10.99 million $ 94,690
May 28, 2023 $ 1.05
-0.47%
$ 11.15 million $ 148,225
May 27, 2023 $ 1.06
+1.19%
$ 11.2 million $ 92,793
May 26, 2023 $ 1.05
-0.33%
$ 11.07 million $ 161,931
May 25, 2023 $ 1.05
-0.19%
$ 11.12 million $ 80,965
May 24, 2023 $ 1.05
+0.23%
$ 11.14 million $ 101,151
May 23, 2023 $ 1.05
+0.93%
$ 11.12 million $ 187,109
May 22, 2023 $ 1.04
-0.37%
$ 11.01 million $ 86,764
May 21, 2023 $ 1.05
-1.68%
$ 11.05 million $ 102,495
May 20, 2023 $ 1.06
+0.66%
$ 11.24 million $ 94,716
May 19, 2023 $ 1.06
+0.71%
$ 11.17 million $ 94,478
May 18, 2023 $ 1.05
+0.15%
$ 11.09 million $ 89,713
May 17, 2023 $ 1.05
+0.59%
$ 11.07 million $ 119,807
May 16, 2023 $ 1.04
-2.09%
$ 10.97 million $ 134,518
May 15, 2023 $ 1.06
+0.55%
$ 11.24 million $ 150,959
May 14, 2023 $ 1.06
-4.59%
$ 11.18 million $ 403,343
May 13, 2023 $ 1.11
+10.16%
$ 11.71 million $ 427,546
May 12, 2023 $ 1.01
-0.49%
$ 10.63 million $ 144,426