Aventus Historical Data

AVT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.336
+0.84%
$ 3.36 million $ 143,215
Jul 27, 2021 $ 0.332
+7.32%
$ 3.32 million $ 110,711
Jul 26, 2021 $ 0.31
-3.25%
$ 3.1 million $ 115,784
Jul 25, 2021 $ 0.32
+0.98%
$ 3.2 million $ 154,909
Jul 24, 2021 $ 0.317
+7.37%
$ 3.17 million $ 123,516
Jul 23, 2021 $ 0.295
+4.02%
$ 2.95 million $ 137,022
Jul 22, 2021 $ 0.284
-1.53%
$ 2.84 million $ 106,020
Jul 21, 2021 $ 0.288
+17.20%
$ 2.88 million $ 116,040
Jul 20, 2021 $ 0.246
-8.00%
$ 2.46 million $ 128,086
Jul 19, 2021 $ 0.267
-5.22%
$ 2.67 million $ 133,648
Jul 18, 2021 $ 0.282
+0.90%
$ 2.82 million $ 104,646
Jul 17, 2021 $ 0.279
+3.61%
$ 2.79 million $ 120,179
Jul 16, 2021 $ 0.269
-0.38%
$ 2.69 million $ 112,083
Jul 15, 2021 $ 0.27
+0.07%
$ 2.7 million $ 99,034
Jul 14, 2021 $ 0.27
-4.68%
$ 2.7 million $ 129,903
Jul 13, 2021 $ 0.283
-5.16%
$ 2.83 million $ 121,890
Jul 12, 2021 $ 0.298
-5.01%
$ 2.98 million $ 113,514
Jul 11, 2021 $ 0.314
-4.18%
$ 3.14 million $ 140,155
Jul 10, 2021 $ 0.328
+12.74%
$ 3.28 million $ 129,724
Jul 9, 2021 $ 0.291
-4.04%
$ 2.91 million $ 120,540
Jul 8, 2021 $ 0.303
-9.92%
$ 3.03 million $ 151,092
Jul 7, 2021 $ 0.337
-6.86%
$ 3.37 million $ 118,044
Jul 6, 2021 $ 0.361
+3.25%
$ 3.61 million $ 141,910
Jul 5, 2021 $ 0.351
-5.14%
$ 3.51 million $ 186,071
Jul 4, 2021 $ 0.37
+3.62%
$ 3.7 million $ 133,625
Jul 3, 2021 $ 0.357
+2.41%
$ 3.57 million $ 187,504
Jul 2, 2021 $ 0.348
+8.36%
$ 3.48 million $ 117,329
Jul 1, 2021 $ 0.322
+0.05%
$ 3.22 million $ 125,365
Jun 30, 2021 $ 0.322
-6.16%
$ 3.22 million $ 191,270
Jun 29, 2021 $ 0.343
-0.55%
$ 3.43 million $ 152,546
Jun 28, 2021 $ 0.345
-0.13%
$ 3.45 million $ 173,936
Jun 27, 2021 $ 0.345
+23.34%
$ 3.45 million $ 98,212
Jun 26, 2021 $ 0.279
+1.73%
$ 2.79 million $ 134,017
Jun 25, 2021 $ 0.275
-19.46%
$ 2.75 million $ 122,063
Jun 24, 2021 $ 0.341
+11.36%
$ 3.41 million $ 135,486
Jun 23, 2021 $ 0.306
-5.88%
$ 3.06 million $ 127,993
Jun 22, 2021 $ 0.325
-1.51%
$ 3.25 million $ 114,686
Jun 21, 2021 $ 0.325
-17.31%
$ 3.25 million $ 156,944
Jun 20, 2021 $ 0.394
+6.86%
$ 3.94 million $ 169,730
Jun 19, 2021 $ 0.368
+2.59%
$ 3.68 million $ 132,305
Jun 18, 2021 $ 0.359
-9.21%
$ 3.59 million $ 170,956
Jun 17, 2021 $ 0.395
-8.21%
$ 3.95 million $ 179,362
Jun 16, 2021 $ 0.431
+15.30%
$ 4.31 million $ 183,356
Jun 15, 2021 $ 0.374
-9.00%
$ 3.74 million $ 164,405
Jun 14, 2021 $ 0.41
+24.46%
$ 4.1 million $ 157,011
Jun 13, 2021 $ 0.329
+1.71%
$ 3.29 million $ 195,555
Jun 12, 2021 $ 0.324
-9.40%
$ 3.24 million $ 155,847
Jun 11, 2021 $ 0.357
+5.11%
$ 3.57 million $ 125,032
Jun 10, 2021 $ 0.341
+4.01%
$ 3.41 million $ 169,787
Jun 9, 2021 $ 0.328
-3.12%
$ 3.28 million $ 193,265