Coinranking
Aventus Historical Data
AVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 1.37 | -0.72% | ||
| Oct 26, 2025 | $ 1.38 | +7.81% | ||
| Oct 25, 2025 | $ 1.28 | -2.30% | ||
| Oct 24, 2025 | $ 1.31 | -1.34% | ||
| Oct 23, 2025 | $ 1.31 | +0.11% | ||
| Oct 22, 2025 | $ 1.33 | -1.56% | ||
| Oct 21, 2025 | $ 1.33 | -0.16% | ||
| Oct 20, 2025 | $ 1.37 | +2.21% | ||
| Oct 19, 2025 | $ 1.34 | +4.83% | ||
| Oct 18, 2025 | $ 1.28 | +3.21% | ||
| Oct 17, 2025 | $ 1.24 | -2.36% | ||
| Oct 16, 2025 | $ 1.27 | -0.72% | ||
| Oct 15, 2025 | $ 1.28 | -2.92% | ||
| Oct 14, 2025 | $ 1.32 | -6.07% | ||
| Oct 13, 2025 | $ 1.4 | +14.81% | ||
| Oct 12, 2025 | $ 1.22 | +2.41% | ||
| Oct 11, 2025 | $ 1.19 | -18.83% | ||
| Oct 10, 2025 | $ 1.47 | -5.78% | ||
| Oct 9, 2025 | $ 1.56 | +0.57% | ||
| Oct 8, 2025 | $ 1.55 | -1.19% | ||
| Oct 7, 2025 | $ 1.57 | -1.93% | ||
| Oct 6, 2025 | $ 1.6 | +4.55% | ||
| Oct 5, 2025 | $ 1.53 | -3.10% | ||
| Oct 4, 2025 | $ 1.58 | -0.60% | ||
| Oct 3, 2025 | $ 1.56 | -0.65% | ||
| Oct 2, 2025 | $ 1.57 | +2.57% | ||
| Oct 1, 2025 | $ 1.53 | +3.72% | ||
| Sep 30, 2025 | $ 1.49 | -4.50% | ||
| Sep 29, 2025 | $ 1.56 | -2.28% | ||
| Sep 28, 2025 | $ 1.6 | +0.83% | ||
| Sep 27, 2025 | $ 1.59 | +0.68% | ||
| Sep 26, 2025 | $ 1.58 | +3.27% | ||
| Sep 25, 2025 | $ 1.53 | -4.75% | ||
| Sep 24, 2025 | $ 1.61 | +2.88% | ||
| Sep 23, 2025 | $ 1.56 | -5.36% | ||
| Sep 22, 2025 | $ 1.62 | -6.10% | ||
| Sep 21, 2025 | $ 1.7 | +1.80% | ||
| Sep 20, 2025 | $ 1.69 | +1.20% | ||
| Sep 19, 2025 | $ 1.67 | +0.00% | ||
| Sep 18, 2025 | $ 1.67 | +1.83% | ||
| Sep 17, 2025 | $ 1.63 | -2.23% | ||
| Sep 16, 2025 | $ 1.66 | -5.46% | ||
| Sep 15, 2025 | $ 1.72 | +6.83% | ||
| Sep 14, 2025 | $ 1.62 | -0.48% | ||
| Sep 13, 2025 | $ 1.63 | -2.43% | ||
| Sep 12, 2025 | $ 1.67 | -1.28% | ||
| Sep 11, 2025 | $ 1.69 | +1.82% | ||
| Sep 10, 2025 | $ 1.66 | +3.75% | ||
| Sep 9, 2025 | $ 1.6 | +0.00% | ||
| Sep 8, 2025 | $ 1.6 | -1.23% | ||