Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.58
+0.00%
$ 4.65 million $ 19,645
2:05 PM $ 0.58
+0.00%
$ 4.65 million $ 19,645
2:04 PM $ 0.58
+0.00%
$ 4.65 million $ 19,645
2:03 PM $ 0.58
+0.00%
$ 4.65 million $ 19,645
2:02 PM $ 0.58
+0.00%
$ 4.65 million $ 19,645
2:01 PM $ 0.58
+0.00%
$ 4.65 million $ 19,640
2:00 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:59 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:58 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:57 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:56 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:55 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:54 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:53 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:52 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:51 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:50 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:49 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:48 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:47 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:46 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:45 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:44 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:43 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:42 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:41 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:40 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:39 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:38 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:37 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:36 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:35 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:34 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:33 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:32 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:31 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:30 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:29 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:28 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:27 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:26 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:25 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:24 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:23 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:22 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:21 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:20 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:19 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:18 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
1:17 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068