Aventus Historical Data

AVT Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.571
+0.00%
$ 4.57 million $ 21,204
3:22 PM $ 0.571
+0.00%
$ 4.57 million $ 21,204
3:21 PM $ 0.571
+0.00%
$ 4.57 million $ 21,204
3:20 PM $ 0.571
-1.61%
$ 4.57 million $ 21,552
3:19 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:18 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:17 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:16 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:15 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:14 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:13 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:12 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:11 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:10 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:09 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:08 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:07 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:06 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:05 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:04 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:03 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:02 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:01 PM $ 0.58
+0.00%
$ 4.65 million $ 21,552
3:00 PM $ 0.58
+0.00%
$ 4.65 million $ 21,678
2:59 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:58 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:57 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:56 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:55 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:54 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:53 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:52 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:51 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:50 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:49 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:48 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:47 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:46 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:45 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:44 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:43 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:42 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:41 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:40 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:39 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:38 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
2:37 PM $ 0.58
+0.00%
$ 4.65 million $ 19,028
2:36 PM $ 0.58
+0.00%
$ 4.65 million $ 19,028
2:35 PM $ 0.58
+0.00%
$ 4.65 million $ 19,028
2:34 PM $ 0.58
+0.00%
$ 4.65 million $ 19,028