pumphouse Historical Data

PUMPHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅357
+7.11%
$ 3,566 $ 581
May 4, 4 PM $ 0.0₅349
+4.51%
$ 3,489 $ 380
May 4, 3 PM $ 0.0₅338
+0.00%
$ 3,381 $ 274
May 4, 8 AM $ 0.0₅347
+0.00%
$ 3,470 $ 262
May 4, 7 AM $ 0.0₅343
-5.81%
$ 3,426 $ 245
May 1, 7 PM $ 0.0₅315
+0.00%
$ 3,151 $ 78
May 1, 6 AM $ 0.0₅335
+0.00%
$ 3,351 $ 112
Apr 30, 5 PM $ 0.0₅331
+0.00%
$ 3,310 $ 265
Apr 29, 7 PM $ 0.0₅375
+0.00%
$ 3,754 $ 636
Apr 29, 6 PM $ 0.0₅374
+0.00%
$ 3,735 $ 598
Apr 29, 1 PM $ 0.0₅441
-1.39%
$ 4,405 $ 553
Apr 29, 5 AM $ 0.0₅443
-0.03%
$ 4,432 $ 371
Apr 29, 4 AM $ 0.0₅446
-1.65%
$ 4,458 $ 369
Apr 29, 2 AM $ 0.0₅445
+11.10%
$ 4,451 $ 333
Apr 28, 10 PM $ 0.0₅369
+3.39%
$ 3,689 $ 186
Apr 28, 3 PM $ 0.0₅328
+0.00%
$ 3,283 $ 69
Apr 28, 12 AM $ 0.0₅327
-2.21%
$ 3,268 $ 628
Apr 27, 4 PM $ 0.0₅341
+0.00%
$ 3,407 $ 668
Apr 27, 11 AM $ 0.0₅349
+0.00%
$ 3,490 $ 764
Apr 27, 9 AM $ 0.0₅392
+11.62%
$ 3,916 $ 537
Apr 27, 8 AM $ 0.0₅355
+0.16%
$ 3,554 $ 529
Apr 27, 7 AM $ 0.0₅371
+0.00%
$ 3,712 $ 461
Apr 27, 3 AM $ 0.0₅338
-0.89%
$ 3,377 $ 444
Apr 26, 7 PM $ 0.0₅333
-4.71%
$ 3,328 $ 797
Apr 26, 2 PM $ 0.0₅366
-0.58%
$ 3,661 $ 1,168
Apr 26, 10 AM $ 0.0₅389
-0.24%
$ 3,893 $ 1,354
Apr 26, 9 AM $ 0.0₅433
+0.00%
$ 4,326 $ 1,354
Apr 26, 4 AM $ 0.0₅38
+0.00%
$ 3,802 $ 1,186
Apr 26, 3 AM $ 0.0₅384
-1.76%
$ 3,835 $ 1,146
Apr 26, 2 AM $ 0.0₅391
+0.85%
$ 3,906 $ 1,142
Apr 26, 1 AM $ 0.0₅428
+11.61%
$ 4,284 $ 854
Apr 26, 12 AM $ 0.0₅384
+6.39%
$ 3,837 $ 806
Apr 25, 11 PM $ 0.0₅36
+0.00%
$ 3,603 $ 754
Apr 25, 10 PM $ 0.0₅365
+0.00%
$ 3,650 $ 754
Apr 25, 9 PM $ 0.0₅366
+3.52%
$ 3,660 $ 745
Apr 25, 8 PM $ 0.0₅355
+0.00%
$ 3,546 $ 679
Apr 25, 5 PM $ 0.0₅336
+0.00%
$ 3,356 $ 712
Apr 25, 4 PM $ 0.0₅36
-8.81%
$ 3,599 $ 609
Apr 25, 11 AM $ 0.0₅379
+7.30%
$ 3,790 $ 251
Apr 25, 10 AM $ 0.0₅353
+5.71%
$ 3,534 $ 196
Apr 24, 5 PM $ 0.0₅304
+2.92%
$ 3,036 $ 320
Apr 24, 4 PM $ 0.0₅301
+0.00%
$ 3,005 $ 322
Apr 24, 3 PM $ 0.0₅311
+0.00%
$ 3,105 $ 303
Apr 24, 9 AM $ 0.0₅291
+0.00%
$ 2,907 $ 201
Apr 24, 8 AM $ 0.0₅301
+0.00%
$ 3,011 $ 141
Apr 23, 8 PM $ 0.0₅301
+0.14%
$ 3,005 $ 301
Apr 23, 7 PM $ 0.0₅315
+0.00%
$ 3,145 $ 300
Apr 23, 5 PM $ 0.0₅309
+0.00%
$ 3,092 $ 269
Apr 23, 4 PM $ 0.0₅312
+0.00%
$ 3,121 $ 254
Apr 23, 1 PM $ 0.0₅31
+0.00%
$ 3,098 $ 244