pumphouse Historical Data

PUMPHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅309
+0.00%
$ 3,088 $ 240
Apr 23, 2 AM $ 0.0₅34
+0.00%
$ 3,401 $ 210
Apr 23, 1 AM $ 0.0₅358
-0.03%
$ 3,579 $ 202
Apr 22, 11 PM $ 0.0₅356
+0.00%
$ 3,555 $ 120
Apr 22, 12 PM $ 0.0₅365
+0.00%
$ 3,648 $ 400
Apr 22, 5 AM $ 0.0₅358
+0.00%
$ 3,582 $ 451
Apr 22, 4 AM $ 0.0₅367
+0.00%
$ 3,672 $ 426
Apr 21, 8 PM $ 0.0₅353
-2.50%
$ 3,525 $ 477
Apr 21, 7 PM $ 0.0₅361
+0.00%
$ 3,605 $ 545
Apr 21, 6 PM $ 0.0₅37
+0.00%
$ -- $ 565
Apr 21, 5 PM $ 0.0₅372
+0.00%
$ 3,719 $ 559
Apr 21, 3 PM $ 0.0₅381
-1.21%
$ 3,807 $ 610
Apr 21, 2 PM $ 0.0₅384
-2.38%
$ 3,835 $ 605
Apr 21, 1 PM $ 0.0₅383
+0.92%
$ 3,826 $ 713
Apr 21, 12 PM $ 0.0₅376
-8.93%
$ 3,759 $ 803
Apr 21, 11 AM $ 0.0₅413
-0.28%
$ 4,134 $ 836
Apr 21, 10 AM $ 0.0₅413
+4.28%
$ 4,130 $ 878
Apr 21, 8 AM $ 0.0₅395
+0.00%
$ 3,953 $ 873
Apr 21, 7 AM $ 0.0₅396
+0.00%
$ 3,962 $ 896
Apr 21, 6 AM $ 0.0₅398
-0.64%
$ 3,983 $ 898
Apr 21, 5 AM $ 0.0₅397
+0.00%
$ 3,968 $ 902
Apr 21, 4 AM $ 0.0₅383
+0.00%
$ 3,827 $ 902
Apr 20, 10 PM $ 0.0₅38
+0.00%
$ 3,797 $ 970
Apr 20, 9 PM $ 0.0₅389
-1.81%
$ 3,893 $ 990
Apr 20, 7 PM $ 0.0₅391
-5.67%
$ 3,913 $ 1,607
Apr 20, 6 PM $ 0.0₅417
+0.00%
$ 4,168 $ 1,556
Apr 20, 5 PM $ 0.0₅404
+0.00%
$ 4,040 $ 1,568
Apr 20, 4 PM $ 0.0₅404
-2.78%
$ 4,040 $ 1,526
Apr 20, 3 PM $ 0.0₅42
+2.31%
$ 4,195 $ 1,531
Apr 20, 2 PM $ 0.0₅415
-7.85%
$ 4,153 $ 1,519
Apr 20, 1 PM $ 0.0₅451
+9.33%
$ 4,504 $ 1,530
Apr 20, 12 PM $ 0.0₅409
+9.91%
$ 4,090 $ 1,286
Apr 20, 11 AM $ 0.0₅381
-1.96%
$ 3,813 $ 1,084
Apr 20, 10 AM $ 0.0₅392
+0.00%
$ 3,916 $ 1,095
Apr 20, 9 AM $ 0.0₅388
-1.13%
$ 3,878 $ 1,072
Apr 20, 8 AM $ 0.0₅393
-1.87%
$ 3,930 $ 1,077
Apr 20, 7 AM $ 0.0₅397
+0.00%
$ 3,965 $ 1,079
Apr 20, 6 AM $ 0.0₅397
-0.62%
$ 3,964 $ 1,234
Apr 20, 5 AM $ 0.0₅405
+1.13%
$ 4,047 $ 1,233
Apr 20, 4 AM $ 0.0₅399
-0.49%
$ 3,989 $ 1,314
Apr 20, 3 AM $ 0.0₅399
+0.00%
$ 3,992 $ 1,477
Apr 20, 2 AM $ 0.0₅401
+0.00%
$ 4,009 $ 1,759
Apr 20, 1 AM $ 0.0₅406
+1.42%
$ 4,055 $ 1,785
Apr 20, 12 AM $ 0.0₅4
-0.99%
$ 4,000 $ 1,801
Apr 19, 11 PM $ 0.0₅409
-4.15%
$ 4,086 $ 1,833
Apr 19, 10 PM $ 0.0₅432
+0.00%
$ 4,322 $ 1,848
Apr 19, 9 PM $ 0.0₅623
+0.00%
$ 6,233 $ 1,710
Apr 19, 8 PM $ 0.0₅623
-0.54%
$ 6,233 $ 1,730
Apr 19, 7 PM $ 0.0₅628
+0.92%
$ 6,276 $ 1,727
Apr 19, 6 PM $ 0.0₅621
+2.15%
$ 6,210 $ 1,685