pumphouse Historical Data

PUMPHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅621
-2.67%
$ 6,205 $ 1,796
Apr 19, 2 PM $ 0.0₅638
-0.57%
$ 6,379 $ 1,832
Apr 19, 1 PM $ 0.0₅65
+0.96%
$ 6,498 $ 2,552
Apr 19, 12 PM $ 0.0₅653
-2.62%
$ 6,531 $ 2,625
Apr 19, 11 AM $ 0.0₅675
-1.21%
$ 6,752 $ 2,785
Apr 19, 10 AM $ 0.0₅712
+0.00%
$ 7,120 $ 2,840
Apr 19, 8 AM $ 0.0₅692
-0.69%
$ 6,917 $ 2,993
Apr 19, 7 AM $ 0.0₅695
-5.36%
$ 6,949 $ 3,042
Apr 19, 6 AM $ 0.0₅721
+8.15%
$ 7,208 $ 3,100
Apr 19, 5 AM $ 0.0₅661
-1.55%
$ 6,606 $ 3,044
Apr 19, 4 AM $ 0.0₅669
+7.11%
$ 6,689 $ 2,990
Apr 19, 3 AM $ 0.0₅623
+29.16%
$ 6,225 $ 2,543
Apr 19, 2 AM $ 0.0₅488
+0.00%
$ 4,881 $ 1,552
Apr 19, 1 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,529
Apr 19, 12 AM $ 0.0₅5
-1.01%
$ 4,996 $ 1,543
Apr 18, 10 PM $ 0.0₅496
+0.00%
$ 4,958 $ 1,573
Apr 18, 9 PM $ 0.0₅496
-2.65%
$ 4,958 $ 1,573
Apr 18, 8 PM $ 0.0₅509
+4.00%
$ 5,087 $ 1,714
Apr 18, 6 PM $ 0.0₅521
+0.00%
$ 5,210 $ 1,779
Apr 18, 5 PM $ 0.0₅5
+2.62%
$ 5,002 $ 1,786
Apr 18, 4 PM $ 0.0₅488
+4.01%
$ 4,877 $ 1,730
Apr 18, 3 PM $ 0.0₅472
-0.51%
$ 4,717 $ 1,664
Apr 18, 2 PM $ 0.0₅474
-14.28%
$ 4,739 $ 1,729
Apr 18, 1 PM $ 0.0₅537
-0.90%
$ 5,366 $ 1,522
Apr 18, 12 PM $ 0.0₅534
+6.43%
$ 5,337 $ 2,011
Apr 18, 11 AM $ 0.0₅5
+1.53%
$ 5,001 $ 1,795
Apr 18, 10 AM $ 0.0₅497
-20.56%
$ 4,970 $ 2,186
Apr 18, 8 AM $ 0.0₅633
+0.00%
$ 6,328 $ 2,324
Apr 18, 6 AM $ 0.0₅597
+0.32%
$ 5,966 $ 2,297
Apr 18, 5 AM $ 0.0₅597
-1.59%
$ 5,965 $ 2,349
Apr 18, 4 AM $ 0.0₅609
+3.72%
$ 6,088 $ 2,419
Apr 18, 3 AM $ 0.0₅592
-0.33%
$ 5,915 $ 2,543
Apr 18, 2 AM $ 0.0₅594
+0.00%
$ 5,934 $ 2,544
Apr 18, 12 AM $ 0.0₅594
-6.49%
$ 5,941 $ 2,629
Apr 17, 9 PM $ 0.0₅586
-8.51%
$ 5,863 $ 2,580
Apr 17, 8 PM $ 0.0₅653
-0.31%
$ 6,531 $ 2,687
Apr 17, 7 PM $ 0.0₅657
+0.00%
$ 6,566 $ 2,800
Apr 17, 6 PM $ 0.0₅668
+6.40%
$ 6,681 $ 2,769
Apr 17, 5 PM $ 0.0₅628
-5.98%
$ 6,277 $ 2,612
Apr 17, 4 PM $ 0.0₅668
-0.06%
$ 6,681 $ 2,719
Apr 17, 3 PM $ 0.0₅674
-0.89%
$ 6,738 $ 2,862
Apr 17, 2 PM $ 0.0₅68
-9.63%
$ 6,799 $ 3,005
Apr 17, 1 PM $ 0.0₅762
+22.57%
$ 7,619 $ 3,330
Apr 17, 12 PM $ 0.0₅62
-12.38%
$ 6,200 $ 3,180
Apr 17, 11 AM $ 0.0₅709
-8.22%
$ 7,092 $ 3,374
Apr 17, 10 AM $ 0.0₅797
-6.71%
$ 7,971 $ 3,547
Apr 17, 9 AM $ 0.0₅862
+0.00%
$ 8,623 $ 3,906
Apr 17, 8 AM $ 0.0₅858
+0.00%
$ 8,578 $ 4,701
Apr 17, 7 AM $ 0.0₅858
+0.23%
$ 8,577 $ 5,252
Apr 17, 6 AM $ 0.0₅815
-4.14%
$ 8,144 $ 5,458