SCROOGE Historical Data

SCROOGE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₉259
-2.21%
$ -- $ 31
Mar 17 $ 0.0₉247
-32.29%
$ -- $ 2,846
Mar 10 $ 0.0₉247
+3.01%
$ -- $ 38
Mar 3 $ 0.0₉259
+0.73%
$ -- $ 144
Feb 24 $ 0.0₉267
-0.87%
$ -- $ 551
Feb 17 $ 0.0₈146
-25.82%
$ -- $ 143,186
Feb 10 $ 0.0₉775
-5.23%
$ -- $ 906
Feb 3 $ 0.0₉872
-2.89%
$ -- $ 5,865
Jan 27 $ 0.0₈104
+0.00%
$ -- $ 417
Jan 20 $ 0.0₈106
-9.05%
$ -- $ 11,281
Jan 13 $ 0.0₈161
+2.53%
$ 1.18 million $ 15,535
Jan 6 $ 0.0₈169
+3.02%
$ 1.6 million $ 1,863
Dec 23 $ 0.0₈181
+8.05%
$ -- $ 5,283
Dec 16 $ 0.0₈169
-12.21%
$ -- $ 3,304
Dec 9 $ 0.0₈189
-4.99%
$ 1.91 million $ 897
Dec 2 $ 0.0₈2
+14.43%
$ 2 million $ 13,606
Nov 25 $ 0.0₈175
-2.14%
$ 1.75 million $ 3,218
Nov 18 $ 0.0₈177
+5.84%
$ 1.79 million $ 13,471
Nov 11 $ 0.0₈164
-4.64%
$ 1.66 million $ 15,163
Nov 4 $ 0.0₈171
+11.69%
$ 1.72 million $ 4,693
Oct 28 $ 0.0₈153
+0.48%
$ 1.53 million $ 11,105
Oct 21 $ 0.0₈158
+16.61%
$ 1.61 million $ 28,977
Oct 14 $ 0.0₈135
+17.87%
$ 1.35 million $ 30,641
Oct 7 $ 0.0₈115
+2.70%
$ 1.15 million $ 44,808
Sep 2 $ 0.0₉947
-16.01%
$ -- $ 26,841
Jun 17 $ 0.0₈187
-0.39%
$ -- $ 34,507
May 13 $ 0.0₈222
+0.24%
$ -- $ 12,318
Apr 8 $ 0.0₈235
+1.50%
$ -- $ 59,931
Mar 11 $ 0.0₈194
+2.36%
$ -- $ 39,367
Mar 4 $ 0.0₈16
-4.64%
$ -- $ 37,519
Feb 26 $ 0.0₈182
-27.95%
$ -- $ 116,856
Feb 19 $ 0.0₈253
-10.11%
$ 2.53 million $ 59,380
Feb 12 $ 0.0₈315
+23.73%
$ -- $ 185,383
Feb 5 $ 0.0₈258
+82.35%
$ -- $ 217,184
Jan 8 $ 0.0₈256
-0.16%
$ -- $ 61,470
Jun 26 $ 0.0₈254
-12.06%
$ -- $ 83,222
Download