SCROOGE Historical Data

SCROOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₈182
-4.00%
$ 1.82 million $ 1,255
Dec 17, 2024 $ 0.0₈19
-1.37%
$ 1.9 million $ 361
Dec 15, 2024 $ 0.0₈191
+0.82%
$ 1.91 million $ 121
Dec 14, 2024 $ 0.0₈189
-2.72%
$ 1.89 million $ 443
Dec 13, 2024 $ 0.0₈193
+4.17%
$ 1.93 million $ 116
Dec 12, 2024 $ 0.0₈185
-1.36%
$ 1.85 million $ 104
Dec 11, 2024 $ 0.0₈187
+2.94%
$ 1.87 million $ 159
Dec 10, 2024 $ 0.0₈179
-2.22%
$ -- $ 37
Dec 9, 2024 $ 0.0₈184
-7.22%
$ 1.84 million $ 39
Dec 8, 2024 $ 0.0₈2
+0.35%
$ 2 million $ 11
Dec 7, 2024 $ 0.0₈2
+3.81%
$ 2 million $ 102
Dec 6, 2024 $ 0.0₈192
+2.13%
$ 1.92 million $ 164
Dec 5, 2024 $ 0.0₈189
-5.46%
$ 1.89 million $ 4,239
Dec 4, 2024 $ 0.0₈193
+0.12%
$ -- $ 4,119
Dec 3, 2024 $ 0.0₈193
+11.64%
$ 1.93 million $ 4,119
Dec 2, 2024 $ 0.0₈171
-1.77%
$ 1.71 million $ 865
Dec 1, 2024 $ 0.0₈175
+0.49%
$ 1.75 million $ 579
Nov 30, 2024 $ 0.0₈175
+1.80%
$ 1.75 million $ 396
Nov 29, 2024 $ 0.0₈175
+0.03%
$ 1.75 million $ 30
Nov 28, 2024 $ 0.0₈174
+0.51%
$ 1.74 million $ 82
Nov 27, 2024 $ 0.0₈172
+4.47%
$ 1.72 million $ 1,065
Nov 26, 2024 $ 0.0₈164
-3.89%
$ 1.64 million $ 542
Nov 25, 2024 $ 0.0₈172
-3.93%
$ 1.72 million $ 523
Nov 24, 2024 $ 0.0₈179
+1.58%
$ 1.79 million $ 53
Nov 23, 2024 $ 0.0₈177
+2.95%
$ 1.77 million $ 2,165
Nov 22, 2024 $ 0.0₈172
+1.17%
$ 1.72 million $ 475
Nov 21, 2024 $ 0.0₈17
+2.79%
$ 1.7 million $ 1,655
Nov 20, 2024 $ 0.0₈165
+1.93%
$ 1.65 million $ 1,628
Nov 19, 2024 $ 0.0₈164
-0.80%
$ 1.64 million $ 4,102
Nov 18, 2024 $ 0.0₈165
-1.32%
$ 1.65 million $ 3,446
Nov 17, 2024 $ 0.0₈166
+0.19%
$ 1.66 million $ 222
Nov 16, 2024 $ 0.0₈164
-2.15%
$ 1.64 million $ 3,879
Nov 15, 2024 $ 0.0₈168
-0.54%
$ 1.68 million $ 337
Nov 14, 2024 $ 0.0₈168
+0.48%
$ 1.68 million $ 383
Nov 13, 2024 $ 0.0₈168
-2.53%
$ 1.68 million $ 8,918
Nov 12, 2024 $ 0.0₈172
-3.64%
$ 1.72 million $ 1,249
Nov 11, 2024 $ 0.0₈177
+2.71%
$ 1.77 million $ 397
Nov 10, 2024 $ 0.0₈172
+0.88%
$ 1.72 million $ 199
Nov 9, 2024 $ 0.0₈171
+5.25%
$ 1.71 million $ 109
Nov 8, 2024 $ 0.0₈162
-1.06%
$ 1.62 million $ 579
Nov 7, 2024 $ 0.0₈164
+2.19%
$ 1.64 million $ 1,662
Nov 6, 2024 $ 0.0₈161
+2.53%
$ 1.61 million $ 587
Nov 5, 2024 $ 0.0₈16
+5.33%
$ 1.6 million $ 371
Nov 4, 2024 $ 0.0₈153
-0.04%
$ -- $ 1,385
Nov 3, 2024 $ 0.0₈153
-7.02%
$ 1.53 million $ 1,162
Nov 2, 2024 $ 0.0₈163
+1.76%
$ 1.63 million $ 1,674
Nov 1, 2024 $ 0.0₈159
+2.36%
$ 1.59 million $ 1,392
Oct 31, 2024 $ 0.0₈157
-4.02%
$ 1.57 million $ 182
Oct 30, 2024 $ 0.0₈165
-2.73%
$ 1.65 million $ 1,831
Oct 29, 2024 $ 0.0₈172
+6.33%
$ 1.72 million $ 2,650