WLDT CHAIN Historical Data

WLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₈41
-38.81%
$ 861 $ 1,049
Jun 18, 2024 $ 0.0₈67
-61.71%
$ 1,407 $ 1,108
Jun 17, 2024 $ 0.0₇175
-11.17%
$ 3,675 $ 1,974
Jun 16, 2024 $ 0.0₇197
-48.16%
$ 4,137 $ 1,225
Jun 15, 2024 $ 0.0₇499
-9.11%
$ 10,479 $ 4,361
Jun 14, 2024 $ 0.0₇251
-53.86%
$ 5,271 $ 468
Jun 13, 2024 $ 0.0₇544
-10.97%
$ 11,424 $ 1,026
Jun 12, 2024 $ 0.0₇621
-52.23%
$ 13,041 $ 1,053
Jun 11, 2024 $ 0.0₆166
-4.60%
$ 34,860 $ 1,752
Jun 10, 2024 $ 0.0₆174
-13.86%
$ 36,540 $ 1,264
Jun 9, 2024 $ 0.0₆202
-15.83%
$ 42,420 $ 484
Jun 8, 2024 $ 0.0₆251
-3.83%
$ 52,710 $ 675
Jun 7, 2024 $ 0.0₆2
+17.65%
$ 42,000 $ 923
Jun 6, 2024 $ 0.0₆17
+14.86%
$ 35,700 $ 180
Jun 5, 2024 $ 0.0₆148
-15.43%
$ 31,080 $ 605
Jun 4, 2024 $ 0.0₆175
+7.36%
$ 36,750 $ 246
Jun 3, 2024 $ 0.0₆163
-6.86%
$ 34,230 $ 985
Jun 2, 2024 $ 0.0₆175
-19.72%
$ 36,750 $ 170
Jun 1, 2024 $ 0.0₆218
-0.91%
$ 45,780 $ 1,268
May 31, 2024 $ 0.0₆22
-15.06%
$ 46,200 $ 1,501
May 30, 2024 $ 0.0₆259
+30.15%
$ 54,390 $ 4,096
May 29, 2024 $ 0.0₆199
-65.33%
$ 41,790 $ 5,412
May 28, 2024 $ 0.0₆526
-88.56%
$ 110,460 $ 10,031
May 27, 2024 $ 0.0₅543
+1,065.88%
$ 1.14 million $ 51,817
May 26, 2024 $ 0.0₆466
-63.82%
$ 97,860 $ 1,153
May 25, 2024 $ 0.0₅23
-42.50%
$ 483,000 $ 4,486
May 24, 2024 $ 0.0₅4
-20.00%
$ 840,000 $ 1,555
May 23, 2024 $ 0.0₅6
-57.14%
$ 1.26 million $ 3,826
May 22, 2024 $ 0.000014
-39.13%
$ 2.94 million $ 7,698
May 21, 2024 $ 0.000023
+9.52%
$ 4.83 million $ 4,507
May 20, 2024 $ 0.000021
-43.24%
$ 4.41 million $ 7,295
May 19, 2024 $ 0.000037
-48.61%
$ 7.77 million $ 16,767
May 18, 2024 $ 0.000073
-25.51%
$ 15.33 million $ 12,508
May 17, 2024 $ 0.000065
-56.95%
$ 13.65 million $ 7,411
May 16, 2024 $ 0.000151
+23.77%
$ 31.71 million $ 6,974
May 15, 2024 $ 0.000188
+0.53%
$ 39.48 million $ 4,689
May 14, 2024 $ 0.00017
+6.25%
$ 35.7 million $ 2,569
May 13, 2024 $ 0.00025
-29.38%
$ 52.5 million $ 1,552
May 12, 2024 $ 0.000354
-55.58%
$ 74.34 million $ 753
May 11, 2024 $ 0.0007
-66.67%
$ 147 million $ 1,921
May 10, 2024 $ 0.0015
-70.00%
$ 315 million $ 2,578
May 9, 2024 $ 0.005
+0.00%
$ 1.05 billion $ 2,218
May 8, 2024 $ 0.005
-16.67%
$ 1.05 billion $ 5,074
May 7, 2024 $ 0.006
-14.29%
$ 1.26 billion $ 9,999
May 6, 2024 $ 0.007
-22.22%
$ 1.47 billion $ 2,488
May 5, 2024 $ 0.009
-50.00%
$ 1.89 billion $ 4,082
May 4, 2024 $ 0.013
-90.65%
$ 2.73 billion $ 5,352
May 3, 2024 $ 0.058
-9.37%
$ 12.18 billion $ 3,836
May 2, 2024 $ 0.064
+14.29%
$ 13.44 billion $ 1,749
May 1, 2024 $ 0.163
-19.70%
$ 34.23 billion $ 4,702