ZOLAN Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0₅281
-0.40%
$ -- $ 22
Aug 2023 $ 0.0000283
+0.44%
$ 3,830 $ 431
Mar 2023 $ 0.0₅262
+0.16%
$ -- $ 26
Feb 2023 $ 0.0₅25
-97.50%
$ -- $ 390
Jan 2023 $ 0.0000999
+898.57%
$ 12,737 $ 3,193
Nov 2022 $ 0.0₅1
-96.66%
$ -- $ 287
Sep 2022 $ 0.000011
-4.35%
$ -- $ 413
Apr 2022 $ 0.00007
-22.22%
$ -- $ 1,273
Mar 2022 $ 0.000109
-14.17%
$ -- $ 2,008
Feb 2022 $ 0.000129
-7.86%
$ 755 $ 1,810
Jan 2022 $ 0.00014
+40.00%
$ -- $ 3,117
Dec 2021 $ 0.0004
+307.96%
$ -- $ 3,443
Nov 2021 $ 0.000098
+0.00%
$ -- $ 3,721
Oct 2021 $ 0.000098
-34.62%
$ -- $ 4,193
Sep 2021 $ 0.00015
-21.02%
$ -- $ 3,570
Aug 2021 $ 0.00019
-36.63%
$ 15,184 $ 4,581
Jul 2021 $ 0.000502
+162.59%
$ 40,148 $ 1,867
Jun 2021 $ 0.000191
-42.06%
$ 15,294 $ 4,072
May 2021 $ 0.000345
-23.61%
$ 27,610 $ 5,669
Apr 2021 $ 0.000452
-54.80%
$ 36,144 $ 10,614
Mar 2021 $ 0.00035
--%
$ 28,025 $ 4,812
Download