ZOLAN Historical Data

ZOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000127
+0.00%
$ 743 $ 206
Mar 2, 2022 $ 0.000127
+0.00%
$ 743 $ 206
Feb 26, 2022 $ 0.000129
+0.00%
$ 755 $ 101
Feb 25, 2022 $ 0.000129
+92.83%
$ 755 $ 206
Feb 24, 2022 $ 0.0000669
+0.00%
$ 391 $ 11
Feb 20, 2022 $ 0.000138
+0.00%
$ 807 $ 207
Feb 19, 2022 $ 0.000138
+0.00%
$ 807 $ 207
Feb 15, 2022 $ 0.000139
+0.00%
$ 11,120 $ 40
Feb 14, 2022 $ 0.000139
+6.92%
$ 11,120 $ 250
Feb 13, 2022 $ 0.00013
+0.00%
$ 10,400 $ 211
Feb 12, 2022 $ 0.00007
+0.00%
$ 5,600 $ 13
Feb 11, 2022 $ 0.00007
+0.00%
$ 5,600 $ 13
Feb 6, 2022 $ 0.00014
+0.00%
$ 11,200 $ 95
Feb 5, 2022 $ 0.00014
+0.00%
$ 11,200 $ 221
Feb 4, 2022 $ 0.00014
+0.00%
$ 11,200 $ 22
Feb 3, 2022 $ 0.00014
+0.00%
$ 11,200 $ 213
Jan 31, 2022 $ 0.00014
+0.00%
$ 11,200 $ 213
Jan 30, 2022 $ 0.00014
-6.67%
$ 11,200 $ 224
Jan 26, 2022 $ 0.00019
+0.00%
$ 15,200 $ 33
Jan 25, 2022 $ 0.00019
+90.00%
$ 15,200 $ 249
Jan 24, 2022 $ 0.0001
-63.35%
$ 8,000 $ 23
Jan 23, 2022 $ 0.000273
+172.85%
$ 21,828 $ 252
Jan 22, 2022 $ 0.0001
-28.57%
$ 8,000 $ 14
Jan 21, 2022 $ 0.00014
-39.13%
$ 11,200 $ 11
Jan 20, 2022 $ 0.00023
+0.00%
$ 18,400 $ 207
Jan 18, 2022 $ 0.00013
+0.00%
$ 10,400 $ 12
Jan 17, 2022 $ 0.00013
-45.81%
$ 10,400 $ 12
Jan 16, 2022 $ 0.00024
+0.00%
$ 19,192 $ 216
Jan 14, 2022 $ 0.00024
+0.00%
$ 19,192 $ 171
Jan 13, 2022 $ 0.00024
+0.00%
$ 19,192 $ 212
Jan 12, 2022 $ 0.00011
+0.00%
$ 8,800 $ 26
Jan 11, 2022 $ 0.00011
-54.17%
$ 8,800 $ 26
Jan 10, 2022 $ 0.00024
+0.00%
$ 19,200 $ 216
Jan 8, 2022 $ 0.00024
+0.00%
$ 19,200 $ 216
Jan 7, 2022 $ 0.00024
+140.00%
$ 19,200 $ 216
Jan 6, 2022 $ 0.0001
+0.00%
$ 8,000 $ 30
Jan 5, 2022 $ 0.0001
-73.66%
$ 8,000 $ 30
Jan 4, 2022 $ 0.00038
-0.03%
$ 30,368 $ 215
Jan 2, 2022 $ 0.0001
+0.00%
$ 8,000 $ 81
Jan 1, 2022 $ 0.0001
+0.00%
$ 8,000 $ 213
Dec 30, 2021 $ 0.0004
+0.00%
$ 31,984 $ 21
Dec 29, 2021 $ 0.0004
+0.00%
$ 31,984 $ 232
Dec 28, 2021 $ 0.0001
+0.00%
$ 8,000 $ 11
Dec 27, 2021 $ 0.0001
+0.00%
$ 8,000 $ 11
Dec 26, 2021 $ 0.0001
+0.00%
$ 8,000 $ 213
Dec 25, 2021 $ 0.0001
+0.00%
$ 8,000 $ 13
Dec 24, 2021 $ 0.0001
+0.00%
$ 8,000 $ 13
Dec 23, 2021 $ 0.0001
+0.00%
$ 8,000 $ 193
Dec 22, 2021 $ 0.0001
+0.00%
$ 8,000 $ 205
Dec 21, 2021 $ 0.000107
+0.00%
$ 8,560 $ 218