ZOLAN Historical Data

ZOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.000149
+0.00%
$ 11,952 $ 213
Oct 9, 2021 $ 0.00015
+0.00%
$ 11,992 $ 79
Oct 8, 2021 $ 0.00015
+0.00%
$ 11,992 $ 214
Oct 7, 2021 $ 0.00015
+0.00%
$ 11,992 $ 202
Oct 6, 2021 $ 0.00015
+0.00%
$ 11,992 $ 214
Oct 4, 2021 $ 0.0001
+0.00%
$ 8,008 $ 28
Oct 3, 2021 $ 0.0001
-33.18%
$ 8,008 $ 28
Oct 2, 2021 $ 0.00015
+0.00%
$ 11,984 $ 210
Oct 1, 2021 $ 0.00015
+0.00%
$ 11,992 $ 145
Sep 30, 2021 $ 0.00015
+0.00%
$ 11,992 $ 214
Sep 28, 2021 $ 0.00015
+0.00%
$ 12,000 $ 23
Sep 27, 2021 $ 0.00015
+50.00%
$ 12,000 $ 211
Sep 26, 2021 $ 0.0001
+0.00%
$ 8,000 $ 12
Sep 25, 2021 $ 0.000159
+0.00%
$ 12,704 $ 122
Sep 24, 2021 $ 0.000159
+0.00%
$ 12,704 $ 233
Sep 22, 2021 $ 0.000159
+0.00%
$ 12,704 $ 145
Sep 21, 2021 $ 0.000159
+44.36%
$ 12,704 $ 222
Sep 20, 2021 $ 0.00011
+0.00%
$ 8,800 $ 33
Sep 19, 2021 $ 0.000159
+0.00%
$ 12,704 $ 263
Sep 18, 2021 $ 0.000159
+0.00%
$ 12,704 $ 263
Sep 17, 2021 $ 0.000159
+0.00%
$ 12,712 $ 22
Sep 16, 2021 $ 0.000159
+49.91%
$ 12,712 $ 222
Sep 15, 2021 $ 0.000106
-11.74%
$ 8,480 $ 16
Sep 13, 2021 $ 0.00016
+0.00%
$ 12,784 $ 23
Sep 12, 2021 $ 0.00016
+0.00%
$ 12,784 $ 211
Sep 10, 2021 $ 0.00016
+0.00%
$ 12,792 $ 21
Sep 9, 2021 $ 0.00016
+10.28%
$ 12,792 $ 221
Sep 8, 2021 $ 0.000145
+0.00%
$ 11,600 $ 19
Sep 7, 2021 $ 0.000145
-19.40%
$ 11,600 $ 32
Sep 6, 2021 $ 0.00018
+19.93%
$ 14,392 $ 22
Sep 5, 2021 $ 0.00015
-6.19%
$ 12,000 $ 11
Sep 4, 2021 $ 0.00016
-11.07%
$ 12,792 $ 534
Sep 3, 2021 $ 0.00018
-0.11%
$ 14,384 $ 221
Sep 2, 2021 $ 0.00018
+0.11%
$ 14,400 $ 242
Sep 1, 2021 $ 0.00019
+0.00%
$ 15,184 $ 10
Aug 31, 2021 $ 0.00019
+0.00%
$ 15,184 $ 10
Aug 30, 2021 $ 0.00019
+0.00%
$ 15,184 $ 12
Aug 29, 2021 $ 0.00019
-0.05%
$ 15,184 $ 56
Aug 28, 2021 $ 0.00019
+89.90%
$ 15,192 $ 225
Aug 27, 2021 $ 0.0001
-49.97%
$ 8,000 $ 268
Aug 24, 2021 $ 0.0002
+0.00%
$ 16,000 $ 11
Aug 23, 2021 $ 0.0002
+0.00%
$ 16,000 $ 11
Aug 21, 2021 $ 0.00019
+0.00%
$ 15,200 $ 209
Aug 20, 2021 $ 0.00019
+0.00%
$ 15,200 $ 209
Aug 19, 2021 $ 0.00019
+0.00%
$ 15,200 $ 11
Aug 18, 2021 $ 0.00019
+0.00%
$ 15,200 $ 11
Aug 17, 2021 $ 0.00024
+0.00%
$ 19,200 $ 96
Aug 16, 2021 $ 0.00024
+0.00%
$ 19,200 $ 202
Aug 11, 2021 $ 0.0002
+0.00%
$ 16,000 $ 0.1
Aug 10, 2021 $ 0.0002
+0.00%
$ 16,000 $ 0.1