ZOLAN Historical Data

ZOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000121
-77.40%
$ 9,652 $ 325
Jun 3, 2021 $ 0.000534
+6.82%
$ 42,688 $ 305
Jun 2, 2021 $ 0.0005
-0.12%
$ 39,979 $ 38
Jun 1, 2021 $ 0.0005
+51.59%
$ 40,010 $ 0.001
May 30, 2021 $ 0.000345
-47.73%
$ 27,610 $ 0
May 29, 2021 $ 0.00066
+100.00%
$ 52,792 $ 256
May 28, 2021 $ 0.00033
-72.46%
$ 26,395 $ 12
May 27, 2021 $ 0.0012
+99.81%
$ 95,914 $ 237
May 26, 2021 $ 0.0006
+7.05%
$ 47,999 $ 176
May 25, 2021 $ 0.00056
+9.82%
$ 44,808 $ 336
May 24, 2021 $ 0.00051
-8.88%
$ 40,794 $ 1
May 23, 2021 $ 0.00056
+3.74%
$ 44,790 $ 224
May 22, 2021 $ 0.00054
-19.32%
$ 43,189 $ 33
May 21, 2021 $ 0.000669
+8.87%
$ 53,506 $ 271
May 20, 2021 $ 0.000614
+0.86%
$ 49,113 $ 481
May 19, 2021 $ 0.000609
+8.38%
$ 48,701 $ 391
May 18, 2021 $ 0.000562
+39.97%
$ 44,947 $ 394
May 17, 2021 $ 0.000401
-31.64%
$ 32,108 $ 7
May 16, 2021 $ 0.000587
+46.56%
$ 46,956 $ 388
May 15, 2021 $ 0.000401
-40.12%
$ 32,044 $ 140
May 14, 2021 $ 0.000669
+51.17%
$ 53,519 $ 268
May 13, 2021 $ 0.000442
+52.19%
$ 35,400 $ 70
May 12, 2021 $ 0.000292
-34.43%
$ 23,345 $ 13
May 11, 2021 $ 0.000445
-34.10%
$ 35,607 $ 0
May 10, 2021 $ 0.000675
+103.96%
$ 54,026 $ 270
May 9, 2021 $ 0.000331
-52.70%
$ 26,487 $ 100
May 8, 2021 $ 0.0007
+0.76%
$ 55,986 $ 280
May 7, 2021 $ 0.000695
-0.03%
$ 55,565 $ 227
May 6, 2021 $ 0.000695
+43.06%
$ 55,591 $ 283
May 5, 2021 $ 0.000486
-26.00%
$ 38,851 $ 50
May 4, 2021 $ 0.000657
+29.83%
$ 52,524 $ 536
May 3, 2021 $ 0.000506
+229.36%
$ 40,461 $ 0
May 2, 2021 $ 0.000645
+0.08%
$ 51,581 $ 113
May 1, 2021 $ 0.000644
+42.61%
$ 51,543 $ 113
Apr 30, 2021 $ 0.000452
-29.73%
$ 36,144 $ 307
Apr 29, 2021 $ 0.000643
-4.45%
$ 51,446 $ 1
Apr 28, 2021 $ 0.000673
+71.38%
$ 53,839 $ 364
Apr 27, 2021 $ 0.000393
+1.88%
$ 31,408 $ 216
Apr 26, 2021 $ 0.000385
-4.62%
$ 30,828 $ 500
Apr 25, 2021 $ 0.000404
-34.92%
$ 32,314 $ 363
Apr 24, 2021 $ 0.000621
+41.64%
$ 49,648 $ 72
Apr 23, 2021 $ 0.000438
+7.84%
$ 35,048 $ 271
Apr 22, 2021 $ 0.000406
+32.19%
$ 32,512 $ 469
Apr 21, 2021 $ 0.000307
-30.67%
$ 24,597 $ 285
Apr 20, 2021 $ 0.000443
+33.52%
$ 35,473 $ 109
Apr 19, 2021 $ 0.000332
-4.92%
$ 26,564 $ 64
Apr 18, 2021 $ 0.000349
-29.47%
$ 27,931 $ 158
Apr 17, 2021 $ 0.000495
+22.92%
$ 39,607 $ 139
Apr 16, 2021 $ 0.000403
+5.48%
$ 32,227 $ 354
Apr 15, 2021 $ 0.000382
+26.52%
$ 30,552 $ 192