ZOLAN Historical Data

ZOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000302
-18.35%
$ 24,133 $ 261
Apr 13, 2021 $ 0.000369
+21.24%
$ 29,557 $ 159
Apr 12, 2021 $ 0.000305
-7.69%
$ 24,383 $ 396
Apr 11, 2021 $ 0.00033
-23.66%
$ 26,414 $ 522
Apr 10, 2021 $ 0.000433
+1.88%
$ 34,601 $ 900
Apr 9, 2021 $ 0.000425
+3.35%
$ 33,964 $ 322
Apr 8, 2021 $ 0.000411
+21.80%
$ 32,856 $ 227
Apr 7, 2021 $ 0.000337
-22.35%
$ 26,987 $ 516
Apr 6, 2021 $ 0.000435
-15.42%
$ 34,761 $ 330
Apr 5, 2021 $ 0.000513
+26.76%
$ 41,080 $ 550
Apr 4, 2021 $ 0.000405
-53.55%
$ 32,408 $ 819
Apr 3, 2021 $ 0.000872
+74.13%
$ 69,774 $ 1,097
Apr 2, 2021 $ 0.000501
+32.88%
$ 40,070 $ 366
Apr 1, 2021 $ 0.000377
-62.29%
$ 30,156 $ 285
Mar 30, 2021 $ 0.00035
-12.82%
$ 28,025 $ 78
Mar 29, 2021 $ 0.000402
-58.34%
$ 32,156 $ 547
Mar 28, 2021 $ 0.000965
+36.20%
$ 77,195 $ 978
Mar 27, 2021 $ 0.000709
+53.00%
$ 56,690 $ 794
Mar 26, 2021 $ 0.000463
+27.71%
$ 37,040 $ 370
Mar 25, 2021 $ 0.000363
-39.30%
$ 29,012 $ 561
Mar 24, 2021 $ 0.000598
+64.74%
$ 47,809 $ 1,451
Mar 23, 2021 $ 0.000363
--%
$ -- $ 31
Download