Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000882
+32.71%
$ -- $ 0
Mar 2026 $ 0.0000472
-49.61%
$ -- $ 0
Feb 2026 $ 0.000097
-7.62%
$ 105,730 $ 0
Jan 2026 $ 0.000094
-20.34%
$ 114,450 $ 0
Dec 2025 $ 0.000118
-25.58%
$ 128,620 $ 2
Nov 2025 $ 0.000148
-25.14%
$ 172,841 $ 1
Oct 2025 $ 0.000165
-24.81%
$ 215,286 $ 3
Sep 2025 $ 0.000219
-20.80%
$ 239,255 $ 2
Aug 2025 $ 0.000279
+25.52%
$ 302,083 $ 2
Jul 2025 $ 0.000251
+0.30%
$ 242,525 $ 6
Jun 2025 $ 0.00022
-47.23%
$ -- $ 3
May 2025 $ 0.000347
+58.04%
$ 455,435 $ 277
Apr 2025 $ 0.00022
-44.07%
$ 239,364 $ 18
Mar 2025 $ 0.000311
-68.79%
$ 338,445 $ 125
Feb 2025 $ 0.000995
-90.26%
$ 1.08 million $ 103
Jan 2025 $ 0.0102
-42.28%
$ 11.13 million $ 27
Dec 2024 $ 0.0177
+45.00%
$ 19.3 million $ 86
Nov 2024 $ 0.0199
+37.23%
$ -- $ 3,630
Oct 2024 $ 0.011
-38.89%
$ -- $ 19,968
Sep 2024 $ 0.018
-83.62%
$ 19.62 million $ 28,233
Aug 2024 $ 0.11
+35.68%
$ 119.79 million $ 228
Jul 2024 $ 0.081
-37.69%
$ 88.29 million $ 566
Jun 2024 $ 0.097
-16.38%
$ 105.73 million $ 2,137
May 2024 $ 0.116
+16.00%
$ 126.44 million $ 3,149
Apr 2024 $ 0.1
-33.33%
$ 109 million $ 3,959
Mar 2024 $ 0.15
-11.76%
$ -- $ 3,383
Feb 2024 $ 0.185
+0.53%
$ -- $ 44,833
Jan 2024 $ 0.184
-8.90%
$ 200.58 million $ 8.12 million
Dec 2023 $ 0.202
+8.60%
$ 220.17 million $ 11.39 million
Nov 2023 $ 0.186
+16.11%
$ -- $ 25.25 million
Oct 2023 $ 0.16
+9.89%
$ -- $ 14.03 million
Sep 2023 $ 0.146
+10.69%
$ -- $ 2.78 million
Aug 2023 $ 0.132
+9.76%
$ -- $ 41,078
Download