Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000585
+0.00%
$ 63,754 $ 0.001
Apr 27 $ 0.0000585
-5.65%
$ -- $ 0.0001
Apr 20 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 13 $ 0.0000445
-54.13%
$ -- $ 0
Apr 6 $ 0.0000635
-3.79%
$ 105,719 $ 0
Mar 30 $ 0.000105
+121.59%
$ 71,929 $ 0
Mar 23 $ 0.000069
+13.12%
$ -- $ 0.01
Mar 16 $ 0.000061
-44.77%
$ 66,479 $ 0
Mar 9 $ 0.0000715
+0.00%
$ -- $ 0
Mar 2 $ 0.0000715
-23.73%
$ 77,935 $ 0
Feb 23 $ 0.000097
+44.80%
$ -- $ 0
Feb 16 $ 0.000067
-2.19%
$ 73,019 $ 0
Feb 9 $ 0.000109
+43.81%
$ 108,586 $ 0
Feb 2 $ 0.000076
-2.56%
$ -- $ 0
Jan 26 $ 0.000105
+11.70%
$ 85,064 $ 0
Jan 19 $ 0.000116
+0.00%
$ -- $ 0
Jan 12 $ 0.000116
-22.15%
$ -- $ 0
Jan 5 $ 0.000149
+26.27%
$ 162,410 $ 0.1
Dec 29 $ 0.000118
-16.31%
$ 128,620 $ 0
Dec 22 $ 0.000118
+0.00%
$ 153,690 $ 0
Dec 15 $ 0.000118
-2.07%
$ 128,620 $ 0
Dec 8 $ 0.000121
+40.70%
$ 131,890 $ 2
Dec 1 $ 0.000086
-45.77%
$ 93,740 $ 0
Nov 24 $ 0.000148
-11.77%
$ 172,841 $ 0.1
Nov 17 $ 0.000169
+0.00%
$ 182,651 $ 0
Nov 10 $ 0.000169
+42.36%
$ 183,741 $ 0
Nov 3 $ 0.000155
-6.36%
$ 168,449 $ 0
Oct 27 $ 0.000165
-28.24%
$ 179,894 $ 0.1
Oct 20 $ 0.000165
+0.00%
$ 250,700 $ 0.1
Oct 13 $ 0.00023
-6.12%
$ 179,894 $ 0
Oct 6 $ 0.000173
+1.49%
$ 267,050 $ 0
Sep 29 $ 0.000238
+39.04%
$ 185,300 $ 0
Sep 22 $ 0.000237
-1.46%
$ 258,166 $ 0
Sep 15 $ 0.000275
-1.41%
$ 299,750 $ 0
Sep 8 $ 0.000277
+0.00%
$ 303,641 $ 0
Sep 1 $ 0.000279
+0.77%
$ 302,083 $ 0
Aug 25 $ 0.000279
+0.77%
$ 302,083 $ 0
Aug 18 $ 0.000278
-0.77%
$ 302,083 $ 1
Aug 11 $ 0.00028
+1.56%
$ 305,200 $ 1
Aug 4 $ 0.000277
+23.72%
$ 300,524 $ 0
Jul 28 $ 0.000222
+0.68%
$ 305,200 $ 0
Jul 21 $ 0.000221
-21.63%
$ 240,890 $ 5
Jul 14 $ 0.000213
-21.07%
$ -- $ 1
Jul 7 $ 0.000219
+0.00%
$ 294,300 $ 0.1
Jun 30 $ 0.000219
-12.46%
$ -- $ 0.1
Jun 23 $ 0.00022
-0.23%
$ -- $ 2
Jun 16 $ 0.000221
-3.91%
$ 240,890 $ 0
Jun 9 $ 0.000195
-41.79%
$ -- $ 1
Jun 2 $ 0.00037
+47.16%
$ 365,150 $ 0
May 26 $ 0.000251
-27.55%
$ 274,059 $ 0
Download