Ultrapro Historical Data

UPRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.016
+0.00%
$ 17.44 million $ 83
Nov 7, 2024 $ 0.016
+0.00%
$ 17.44 million $ 83
Nov 6, 2024 $ 0.016
+0.00%
$ 17.44 million $ 0
Nov 5, 2024 $ 0.016
+10.34%
$ 17.44 million $ 16
Nov 4, 2024 $ 0.0145
-9.37%
$ 15.8 million $ 99
Nov 3, 2024 $ 0.016
+45.45%
$ 17.44 million $ 0
Nov 2, 2024 $ 0.011
-24.14%
$ 11.99 million $ 451
Nov 1, 2024 $ 0.0145
+0.00%
$ 15.8 million $ 3
Oct 31, 2024 $ 0.011
+0.00%
$ -- $ 152
Oct 30, 2024 $ 0.011
-24.14%
$ 11.99 million $ 152
Oct 29, 2024 $ 0.0145
-3.33%
$ 15.8 million $ 4
Oct 28, 2024 $ 0.015
+36.36%
$ 16.35 million $ 2
Oct 27, 2024 $ 0.011
+0.00%
$ 11.99 million $ 1
Oct 26, 2024 $ 0.011
-4.35%
$ 11.99 million $ 18
Oct 25, 2024 $ 0.0115
+15.00%
$ 12.54 million $ 18
Oct 24, 2024 $ 0.01
-13.04%
$ 10.9 million $ 14
Oct 23, 2024 $ 0.0115
+0.00%
$ 12.54 million $ 96
Oct 22, 2024 $ 0.0115
+0.00%
$ 12.54 million $ 20
Oct 20, 2024 $ 0.0115
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0115
+73.72%
$ 12.54 million $ 1,023
Oct 18, 2024 $ 0.00662
-37.25%
$ 7.22 million $ 0
Oct 17, 2024 $ 0.0106
-3.70%
$ 11.5 million $ 8
Oct 16, 2024 $ 0.011
-0.05%
$ 11.94 million $ 0
Oct 15, 2024 $ 0.011
+65.56%
$ 11.95 million $ 25
Oct 14, 2024 $ 0.0068
-38.11%
$ 7.41 million $ 0
Oct 13, 2024 $ 0.00662
-39.26%
$ 7.22 million $ 55
Oct 12, 2024 $ 0.0109
+0.00%
$ 11.88 million $ 134
Oct 11, 2024 $ 0.0109
+0.00%
$ 11.88 million $ 40
Oct 10, 2024 $ 0.0109
-9.19%
$ 11.88 million $ 10
Oct 9, 2024 $ 0.012
-68.41%
$ 13.08 million $ 3,803
Oct 8, 2024 $ 0.038
-4.76%
$ 41.42 million $ 4,432
Oct 7, 2024 $ 0.0399
+232.50%
$ 43.49 million $ 213
Oct 6, 2024 $ 0.012
-11.11%
$ 13.08 million $ 2,640
Oct 5, 2024 $ 0.011
+0.00%
$ 11.99 million $ 38
Oct 4, 2024 $ 0.0135
-3.57%
$ 14.71 million $ 2,990
Oct 3, 2024 $ 0.014
+0.00%
$ 15.26 million $ 31
Oct 2, 2024 $ 0.014
-17.65%
$ 15.26 million $ 2,530
Oct 1, 2024 $ 0.017
-5.56%
$ 18.53 million $ 1,672
Sep 30, 2024 $ 0.018
-5.26%
$ 19.62 million $ 1,950
Sep 29, 2024 $ 0.019
+0.00%
$ 20.71 million $ 1,991
Sep 28, 2024 $ 0.019
-5.00%
$ 20.71 million $ 2,859
Sep 27, 2024 $ 0.02
-35.48%
$ 21.8 million $ 2,898
Sep 26, 2024 $ 0.031
+0.00%
$ 33.79 million $ 152
Sep 25, 2024 $ 0.05
+63.09%
$ 54.49 million $ 4
Sep 24, 2024 $ 0.0307
-47.15%
$ 33.41 million $ 1,665
Sep 23, 2024 $ 0.058
+152.17%
$ 63.22 million $ 2,012
Sep 22, 2024 $ 0.023
-39.47%
$ 25.07 million $ 510
Sep 21, 2024 $ 0.038
-47.27%
$ 41.42 million $ 1,588
Sep 20, 2024 $ 0.037
-7.50%
$ 40.33 million $ 2,074
Sep 19, 2024 $ 0.04
+0.00%
$ 43.6 million $ 4