Ultrapro Historical Data

UPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.165
+0.00%
$ 179.84 million $ 3
Jun 8, 2024 $ 0.095
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.095
-42.42%
$ 103.56 million $ 0
Jun 6, 2024 $ 0.0941
+0.00%
$ -- $ 0.01
Jun 5, 2024 $ 0.0941
+0.00%
$ 102.57 million $ 8
Jun 4, 2024 $ 0.0941
-41.99%
$ 102.57 million $ 66
Jun 3, 2024 $ 0.094
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.094
-5.99%
$ 102.47 million $ 48
Jun 1, 2024 $ 0.11
-5.17%
$ 119.9 million $ 117
May 31, 2024 $ 0.116
+0.43%
$ 126.44 million $ 141
May 30, 2024 $ 0.116
+6.94%
$ 125.9 million $ 669
May 29, 2024 $ 0.142
+122.88%
$ 154.78 million $ 1,309
May 28, 2024 $ 0.0637
+4.44%
$ 69.45 million $ 1
May 27, 2024 $ 0.061
-49.25%
$ 66.49 million $ 131
May 26, 2024 $ 0.165
+37.27%
$ 179.85 million $ 0
May 25, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 24, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 23, 2024 $ 0.12
-27.15%
$ 131.02 million $ 0
May 22, 2024 $ 0.12
+0.00%
$ -- $ 0
May 21, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 20, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 19, 2024 $ 0.12
+0.00%
$ 131.02 million $ 6
May 18, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 17, 2024 $ 0.12
+0.08%
$ 131.02 million $ 0.01
May 16, 2024 $ 0.12
+0.08%
$ 130.91 million $ 0
May 15, 2024 $ 0.12
+0.00%
$ 130.8 million $ 2
May 14, 2024 $ 0.16
+6.81%
$ 174.4 million $ 25
May 13, 2024 $ 0.15
+36.17%
$ 163.28 million $ 0
May 12, 2024 $ 0.11
+0.00%
$ 119.91 million $ 7
May 11, 2024 $ 0.11
+21.83%
$ 119.91 million $ 122
May 10, 2024 $ 0.0903
+351.50%
$ 98.43 million $ 170
May 9, 2024 $ 0.02
-64.60%
$ 21.8 million $ 2
May 8, 2024 $ 0.0565
+17.95%
$ 61.59 million $ 55
May 7, 2024 $ 0.083
+0.36%
$ 90.47 million $ 0
May 6, 2024 $ 0.0827
-17.30%
$ 90.14 million $ 504
May 4, 2024 $ 0.1
+0.00%
$ 109 million $ 0
May 3, 2024 $ 0.1
+0.00%
$ 109 million $ 0
May 2, 2024 $ 0.1
+0.00%
$ -- $ 2
May 1, 2024 $ 0.1
+0.00%
$ 109 million $ 2
Apr 30, 2024 $ 0.1
+0.00%
$ 109 million $ 1
Apr 29, 2024 $ 0.1
+0.00%
$ -- $ 500
Apr 28, 2024 $ 0.1
+0.00%
$ 109 million $ 500
Apr 27, 2024 $ 0.1
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.1
+0.00%
$ 109 million $ 0
Apr 24, 2024 $ 0.08
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.08
+6.38%
$ 87.2 million $ 160
Apr 22, 2024 $ 0.12
-13.04%
$ 130.8 million $ 508
Apr 21, 2024 $ 0.138
+0.00%
$ 150.42 million $ 242
Apr 19, 2024 $ 0.128
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.128
+0.00%
$ 139.52 million $ 6