Ultrapro Historical Data

UPRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.19
+0.00%
$ 207.1 million $ 16
Feb 15, 2024 $ 0.19
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.19
+0.00%
$ 207.1 million $ 2
Feb 13, 2024 $ 0.19
+0.00%
$ -- $ 97
Feb 12, 2024 $ 0.19
+0.00%
$ 206.59 million $ 97
Feb 11, 2024 $ 0.173
+0.00%
$ -- $ 4
Feb 10, 2024 $ 0.173
-4.66%
$ 188.09 million $ 4
Feb 9, 2024 $ 0.181
+0.00%
$ 197.29 million $ 4
Feb 8, 2024 $ 0.181
-1.63%
$ 197.29 million $ 103
Feb 7, 2024 $ 0.184
-0.48%
$ 200.69 million $ 117
Feb 6, 2024 $ 0.185
-3.63%
$ 201.65 million $ 95
Feb 5, 2024 $ 0.192
-1.54%
$ 209.25 million $ 30
Feb 4, 2024 $ 0.195
+5.39%
$ 212.52 million $ 75
Feb 3, 2024 $ 0.185
+0.00%
$ 201.66 million $ 128
Feb 2, 2024 $ 0.188
+0.00%
$ -- $ 39
Feb 1, 2024 $ 0.188
+2.18%
$ 204.95 million $ 43,821
Jan 31, 2024 $ 0.184
-3.96%
$ 200.58 million $ 12
Jan 29, 2024 $ 0.184
+0.00%
$ -- $ 64
Jan 28, 2024 $ 0.184
-5.64%
$ 200.57 million $ 119
Jan 27, 2024 $ 0.195
+12.72%
$ 212.55 million $ 43,104
Jan 26, 2024 $ 0.173
+1.76%
$ 188.57 million $ 2,874
Jan 25, 2024 $ 0.17
-15.00%
$ 185.3 million $ 311
Jan 24, 2024 $ 0.2
+0.00%
$ 218 million $ 0
Jan 23, 2024 $ 0.2
+8.10%
$ 218 million $ 253,425
Jan 22, 2024 $ 0.185
-7.03%
$ 201.66 million $ 131,528
Jan 21, 2024 $ 0.199
+4.73%
$ 216.91 million $ 110,988
Jan 20, 2024 $ 0.19
-4.99%
$ 207.11 million $ 74,779
Jan 19, 2024 $ 0.2
+0.00%
$ 218 million $ 307,486
Jan 18, 2024 $ 0.2
+1.58%
$ 218 million $ 209,758
Jan 17, 2024 $ 0.197
+10.07%
$ 214.6 million $ 206,097
Jan 16, 2024 $ 0.179
+4.60%
$ 194.97 million $ 233
Jan 15, 2024 $ 0.171
-14.49%
$ 186.39 million $ 127,067
Jan 14, 2024 $ 0.2
+0.02%
$ 217.97 million $ 456,679
Jan 13, 2024 $ 0.2
+17.61%
$ 217.92 million $ 106,302
Jan 12, 2024 $ 0.17
-15.00%
$ 185.3 million $ 571,632
Jan 11, 2024 $ 0.2
+10.80%
$ 218 million $ 545,351
Jan 10, 2024 $ 0.181
-9.74%
$ 196.76 million $ 522,199
Jan 9, 2024 $ 0.2
+1.66%
$ 218 million $ 451,702
Jan 8, 2024 $ 0.197
-1.64%
$ 214.44 million $ 613,167
Jan 7, 2024 $ 0.2
+1.66%
$ 218 million $ 330
Jan 6, 2024 $ 0.197
-1.63%
$ 214.45 million $ 392,080
Jan 5, 2024 $ 0.2
+2.03%
$ 217.99 million $ 465,520
Jan 4, 2024 $ 0.196
-1.51%
$ 213.65 million $ 518,432
Jan 3, 2024 $ 0.199
-0.50%
$ 216.92 million $ 609,106
Jan 2, 2024 $ 0.2
-0.50%
$ 218 million $ 509,621
Jan 1, 2024 $ 0.201
-0.49%
$ 219.09 million $ 890,945
Dec 31, 2023 $ 0.202
+0.00%
$ 220.17 million $ 995
Dec 30, 2023 $ 0.202
+1.00%
$ 220.18 million $ 300,095
Dec 29, 2023 $ 0.2
-0.49%
$ 218 million $ 4
Dec 28, 2023 $ 0.201
+0.00%
$ 219.08 million $ 128,868