Ultrapro Historical Data

UPRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.201
+0.50%
$ 219.09 million $ 351,947
Dec 26, 2023 $ 0.2
+0.00%
$ 218 million $ 342,352
Dec 25, 2023 $ 0.2
-0.25%
$ 218 million $ 260,938
Dec 24, 2023 $ 0.201
+0.25%
$ 218.54 million $ 92
Dec 23, 2023 $ 0.2
+1.01%
$ 218 million $ 384,544
Dec 22, 2023 $ 0.198
-0.50%
$ 215.82 million $ 483,334
Dec 21, 2023 $ 0.199
-0.50%
$ 216.91 million $ 457,042
Dec 20, 2023 $ 0.2
+0.50%
$ 218 million $ 463,882
Dec 19, 2023 $ 0.199
+1.53%
$ -- $ 414,883
Dec 18, 2023 $ 0.196
+2.62%
$ -- $ 419,675
Dec 17, 2023 $ 0.191
+0.01%
$ -- $ 427,896
Dec 16, 2023 $ 0.191
+0.52%
$ -- $ 398,210
Dec 15, 2023 $ 0.19
+0.00%
$ -- $ 457,430
Dec 14, 2023 $ 0.19
+0.00%
$ -- $ 411,093
Dec 13, 2023 $ 0.19
+0.00%
$ -- $ 317,864
Dec 12, 2023 $ 0.19
-0.26%
$ -- $ 420,011
Dec 11, 2023 $ 0.19
+1.06%
$ -- $ 302,645
Dec 10, 2023 $ 0.189
+0.27%
$ -- $ 417,224
Dec 9, 2023 $ 0.188
+0.53%
$ -- $ 623,010
Dec 8, 2023 $ 0.187
+1.08%
$ -- $ 679,964
Dec 7, 2023 $ 0.185
-0.54%
$ -- $ 389,783
Dec 6, 2023 $ 0.186
+0.00%
$ -- $ 832,186
Dec 5, 2023 $ 0.186
+0.00%
$ -- $ 469,010
Dec 4, 2023 $ 0.186
+0.54%
$ -- $ 421,262
Dec 3, 2023 $ 0.185
+0.00%
$ -- $ 402,210
Dec 2, 2023 $ 0.185
+0.00%
$ -- $ 53
Dec 1, 2023 $ 0.185
-0.54%
$ -- $ 409,832
Nov 30, 2023 $ 0.186
+0.54%
$ -- $ 495,958
Nov 29, 2023 $ 0.185
+0.00%
$ -- $ 654,620
Nov 28, 2023 $ 0.185
+5.10%
$ -- $ 613,763
Nov 27, 2023 $ 0.176
-3.80%
$ -- $ 550,422
Nov 26, 2023 $ 0.183
+1.65%
$ -- $ 508,147
Nov 25, 2023 $ 0.18
+0.56%
$ -- $ 652,077
Nov 24, 2023 $ 0.179
+0.00%
$ -- $ 705,118
Nov 23, 2023 $ 0.179
-1.10%
$ -- $ 512,638
Nov 22, 2023 $ 0.181
+1.12%
$ -- $ 1.12 million
Nov 21, 2023 $ 0.179
+4.06%
$ -- $ 300,740
Nov 20, 2023 $ 0.172
-4.43%
$ -- $ 211,739
Nov 19, 2023 $ 0.18
+3.55%
$ -- $ 658,106
Nov 18, 2023 $ 0.174
-3.44%
$ -- $ 158,888
Nov 17, 2023 $ 0.18
+5.16%
$ -- $ 44,518
Nov 16, 2023 $ 0.171
-3.84%
$ -- $ 2.24 million
Nov 15, 2023 $ 0.178
+0.57%
$ -- $ 1.8 million
Nov 14, 2023 $ 0.177
+10.59%
$ -- $ 3.42 million
Nov 13, 2023 $ 0.16
-6.41%
$ -- $ 7,215
Nov 12, 2023 $ 0.171
+10.93%
$ -- $ 1.79 million
Nov 11, 2023 $ 0.154
-11.88%
$ -- $ 957,522
Nov 10, 2023 $ 0.175
-0.58%
$ -- $ 2.67 million
Nov 9, 2023 $ 0.176
-3.31%
$ -- $ 908,627
Nov 8, 2023 $ 0.182
-0.55%
$ -- $ 516,084