Ultrapro Historical Data

UPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.094
-21.79%
$ 102.47 million $ 2,416
May 20 $ 0.12
+0.00%
$ 179.85 million $ 0
May 13 $ 0.12
+9.26%
$ 131.02 million $ 28
May 6 $ 0.11
+10.01%
$ 119.91 million $ 853
Apr 29 $ 0.1
+0.00%
$ -- $ 505
Apr 22 $ 0.1
-27.54%
$ 109 million $ 668
Apr 15 $ 0.128
+0.00%
$ 150.42 million $ 25
Apr 8 $ 0.13
+0.00%
$ -- $ 215
Apr 1 $ 0.13
-13.33%
$ -- $ 1,156
Mar 25 $ 0.15
+0.00%
$ -- $ 384
Mar 18 $ 0.16
-14.44%
$ 163.5 million $ 1,910
Mar 11 $ 0.187
+0.00%
$ 203.83 million $ 0
Mar 4 $ 0.187
+1.08%
$ 203.83 million $ 434
Feb 26 $ 0.17
-14.14%
$ -- $ 49
Feb 19 $ 0.198
+4.21%
$ 215.82 million $ 105
Feb 12 $ 0.189
-0.28%
$ 206.01 million $ 262
Feb 5 $ 0.173
-11.50%
$ -- $ 354
Jan 29 $ 0.195
+5.96%
$ 212.52 million $ 44,139
Jan 22 $ 0.195
-2.01%
$ 200.57 million $ 431,242
Jan 15 $ 0.19
-4.98%
$ 216.91 million $ 925,421
Jan 8 $ 0.2
-0.04%
$ 217.97 million $ 2.81 million
Jan 1 $ 0.197
-2.60%
$ 218 million $ 3.39 million
Dec 25 $ 0.202
+0.75%
$ 220.17 million $ 1.38 million
Dec 18 $ 0.2
+4.71%
$ 218.54 million $ 2.62 million
Dec 11 $ 0.191
+1.32%
$ -- $ 2.31 million
Dec 4 $ 0.188
+1.62%
$ -- $ 3.42 million
Nov 27 $ 0.185
+1.11%
$ -- $ 3.13 million
Nov 20 $ 0.18
+0.01%
$ -- $ 3.5 million
Nov 13 $ 0.174
+1.64%
$ -- $ 7.67 million
Nov 6 $ 0.154
-14.13%
$ -- $ 6.52 million
Oct 30 $ 0.178
+8.85%
$ -- $ 3.86 million
Oct 23 $ 0.163
+4.32%
$ -- $ 2.55 million
Oct 16 $ 0.156
-0.67%
$ -- $ 4.1 million
Oct 9 $ 0.157
+5.18%
$ -- $ 2.46 million
Oct 2 $ 0.149
+1.32%
$ -- $ 1.59 million
Sep 25 $ 0.147
+1.79%
$ -- $ 1.84 million
Sep 18 $ 0.144
+3.06%
$ -- $ 766,838
Sep 11 $ 0.138
+2.63%
$ -- $ 82,403
Sep 4 $ 0.134
+1.08%
$ -- $ 41,053
Aug 28 $ 0.132
+8.50%
$ -- $ 12,665
Aug 21 $ 0.122
+1.68%
$ -- $ 33,690
Download