Ultrapro Historical Data

UPRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000118
+0.00%
$ 129,067 $ 0.01
Nov 9, 2025 $ 0.000155
+0.00%
$ 168,449 $ 0.01
Nov 8, 2025 $ 0.000155
+0.00%
$ 168,449 $ 0.01
Nov 7, 2025 $ 0.000155
-14.98%
$ 168,449 $ 0
Nov 6, 2025 $ 0.000182
+0.00%
$ 198,129 $ 0
Nov 4, 2025 $ 0.000155
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000155
-6.06%
$ 168,994 $ 0
Nov 2, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0
Nov 1, 2025 $ 0.000165
-16.44%
$ 179,894 $ 0.01
Oct 31, 2025 $ 0.000198
+0.00%
$ 215,286 $ 0
Oct 30, 2025 $ 0.000165
+0.00%
$ -- $ 0.01
Oct 29, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0.01
Oct 28, 2025 $ 0.000198
+0.00%
$ 215,297 $ 0
Oct 27, 2025 $ 0.000198
-14.12%
$ 215,297 $ 0
Oct 26, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Oct 25, 2025 $ 0.000165
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000165
-16.44%
$ 179,894 $ 0
Oct 23, 2025 $ 0.00023
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Oct 21, 2025 $ 0.00023
+39.36%
$ 250,700 $ 0.01
Oct 20, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0.01
Oct 19, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0
Oct 18, 2025 $ 0.00023
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000165
+0.00%
$ 250,700 $ 0.01
Oct 16, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0
Oct 15, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0.01
Oct 13, 2025 $ 0.000245
+0.00%
$ 267,050 $ 0
Oct 12, 2025 $ 0.000245
+42.00%
$ 267,050 $ 0
Oct 11, 2025 $ 0.000173
-29.58%
$ 188,069 $ 0
Oct 10, 2025 $ 0.000245
+0.00%
$ 267,050 $ 0
Oct 9, 2025 $ 0.000219
+13.64%
$ 238,438 $ 0
Oct 8, 2025 $ 0.000192
+37.50%
$ 209,825 $ 0.001
Oct 7, 2025 $ 0.00014
-44.00%
$ 152,600 $ 0
Oct 6, 2025 $ 0.00025
+47.05%
$ 272,489 $ 0
Oct 5, 2025 $ 0.00017
-28.50%
$ 185,300 $ 3
Oct 4, 2025 $ 0.000238
-8.56%
$ 259,148 $ 0
Oct 3, 2025 $ 0.00026
+20.65%
$ 283,400 $ 0
Oct 2, 2025 $ 0.000215
-19.59%
$ 234,895 $ 0
Oct 1, 2025 $ 0.000268
+22.10%
$ 292,120 $ 0
Sep 30, 2025 $ 0.000219
+0.00%
$ 239,255 $ 0
Sep 29, 2025 $ 0.000219
+28.36%
$ 239,255 $ 0
Sep 28, 2025 $ 0.000237
+0.00%
$ 258,166 $ 0
Sep 27, 2025 $ 0.000237
+0.00%
$ 258,166 $ 0
Sep 26, 2025 $ 0.000237
+0.00%
$ 258,166 $ 0
Sep 25, 2025 $ 0.000237
+0.00%
$ 258,167 $ 0.01
Sep 24, 2025 $ 0.000238
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000238
+0.00%
$ 259,256 $ 0
Sep 22, 2025 $ 0.00024
+0.00%
$ 259,256 $ 0
Sep 21, 2025 $ 0.000275
+0.13%
$ 299,750 $ 1
Sep 20, 2025 $ 0.000275
+0.00%
$ 299,358 $ 0