Ultrapro Historical Data

UPRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000275
+0.00%
$ 299,358 $ 0
Sep 19, 2025 $ 0.000275
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000275
+0.07%
$ 299,554 $ 0.1
Sep 17, 2025 $ 0.000275
-0.90%
$ 299,358 $ 0.01
Sep 16, 2025 $ 0.000277
-0.89%
$ 302,083 $ 0
Sep 15, 2025 $ 0.00028
+0.38%
$ 304,808 $ 0.1
Sep 14, 2025 $ 0.000279
+0.00%
$ 303,641 $ 0.1
Sep 13, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 12, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 11, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 10, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 9, 2025 $ 0.000277
-0.51%
$ 302,083 $ 0
Sep 8, 2025 $ 0.000279
+0.52%
$ 303,641 $ 0
Sep 7, 2025 $ 0.000277
-0.77%
$ 302,083 $ 0
Sep 6, 2025 $ 0.000279
+0.77%
$ 304,415 $ 0.1
Sep 5, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 4, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 3, 2025 $ 0.000277
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Sep 1, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.01
Aug 31, 2025 $ 0.000279
+0.00%
$ 302,083 $ 0
Aug 30, 2025 $ 0.000279
+0.77%
$ 304,415 $ 0
Aug 29, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 28, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 27, 2025 $ 0.000279
-0.19%
$ 302,083 $ 0
Aug 26, 2025 $ 0.00028
+0.97%
$ 305,004 $ 0
Aug 25, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 24, 2025 $ 0.000277
-0.26%
$ 302,083 $ 0
Aug 23, 2025 $ 0.000278
+0.26%
$ 302,856 $ 0
Aug 22, 2025 $ 0.000277
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.000277
-1.02%
$ 302,083 $ 0
Aug 20, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.01
Aug 19, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 18, 2025 $ 0.000277
-1.02%
$ 302,083 $ 0
Aug 17, 2025 $ 0.00028
+1.03%
$ 305,200 $ 1
Aug 16, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 15, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 14, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 13, 2025 $ 0.000277
-0.51%
$ 302,083 $ 0
Aug 12, 2025 $ 0.000279
+0.52%
$ 303,641 $ 0
Aug 11, 2025 $ 0.000276
+0.00%
$ 300,524 $ 0
Aug 10, 2025 $ 0.000276
-0.52%
$ 300,524 $ 0
Aug 9, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 8, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 7, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 6, 2025 $ 0.000252
+0.00%
$ 274,680 $ 0
Aug 5, 2025 $ 0.00028
+0.00%
$ 305,200 $ 0
Aug 4, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 3, 2025 $ 0.00028
+5.41%
$ 305,200 $ 0
Aug 2, 2025 $ 0.000222
+0.00%
$ 242,525 $ 0.01