Ultrapro Historical Data

UPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0003
-3.23%
$ 327,000 $ 0
Jun 9, 2025 $ 0.00031
-7.46%
$ 337,900 $ 0.1
Jun 8, 2025 $ 0.000335
-9.46%
$ 365,150 $ 0
Jun 7, 2025 $ 0.00037
+9.06%
$ 403,300 $ 0.1
Jun 6, 2025 $ 0.000409
+84.03%
$ 445,810 $ 0
Jun 5, 2025 $ 0.000222
+0.00%
$ 242,252 $ 0.1
Jun 3, 2025 $ 0.000284
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.000284
+13.15%
$ 310,105 $ 0
Jun 1, 2025 $ 0.000251
-39.82%
$ 274,059 $ 0
May 31, 2025 $ 0.000418
+20.39%
$ 455,435 $ 0
May 30, 2025 $ 0.000347
-0.60%
$ 378,284 $ 0.1
May 29, 2025 $ 0.000349
-0.30%
$ 380,573 $ 0
May 28, 2025 $ 0.00035
+0.91%
$ 381,718 $ 0
May 27, 2025 $ 0.000347
-0.60%
$ 378,285 $ 0.01
May 26, 2025 $ 0.000349
+0.61%
$ 380,573 $ 0.1
May 25, 2025 $ 0.000347
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000347
+0.00%
$ 378,284 $ 0
May 23, 2025 $ 0.000347
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000347
+14.38%
$ 378,285 $ 0
May 21, 2025 $ 0.000303
-13.61%
$ 330,739 $ 0.1
May 20, 2025 $ 0.000415
+0.00%
$ 452,350 $ 0.1
May 19, 2025 $ 0.0005
+51.52%
$ 545,000 $ 0.1
May 18, 2025 $ 0.00033
-5.71%
$ 359,700 $ 0
May 17, 2025 $ 0.000445
-17.59%
$ 485,072 $ 0
May 16, 2025 $ 0.00054
+8.16%
$ 588,600 $ 2
May 15, 2025 $ 0.000499
-1.46%
$ 544,182 $ 0
May 14, 2025 $ 0.000545
-0.06%
$ -- $ 0.1
May 13, 2025 $ 0.000545
+50.24%
$ 593,601 $ 0.1
May 12, 2025 $ 0.000363
-38.06%
$ 395,218 $ 0.1
May 11, 2025 $ 0.000586
-1.42%
$ 638,861 $ 0.01
May 10, 2025 $ 0.000594
-21.82%
$ 647,403 $ 0.1
May 9, 2025 $ 0.0009
+166.71%
$ 981,226 $ 1
May 8, 2025 $ 0.000542
-45.09%
$ 591,151 $ 0.1
May 7, 2025 $ 0.000988
+1,255.46%
$ 1.08 million $ 0.1
May 6, 2025 $ 0.0000729
-95.14%
$ 79,446 $ 22
May 5, 2025 $ 0.0015
-25.00%
$ 1.64 million $ 5
May 4, 2025 $ 0.002
+1,563.89%
$ 2.18 million $ 75
May 3, 2025 $ 0.00012
-29.29%
$ 131,018 $ 1
May 2, 2025 $ 0.00031
+15.11%
$ 337,900 $ 170
May 1, 2025 $ 0.000269
+22.63%
$ 293,537 $ 0.1
Apr 30, 2025 $ 0.00022
-31.16%
$ 239,364 $ 0.1
Apr 29, 2025 $ 0.00022
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00022
+0.00%
$ 239,909 $ 0
Apr 27, 2025 $ 0.00022
+0.00%
$ -- $ 0.1
Apr 26, 2025 $ 0.00032
+45.39%
$ -- $ 0.1
Apr 25, 2025 $ 0.00022
+0.00%
$ 239,909 $ 0.1
Apr 24, 2025 $ 0.00022
-25.39%
$ 239,909 $ 0
Apr 23, 2025 $ 0.00022
-31.22%
$ 239,909 $ 0
Apr 22, 2025 $ 0.00032
+8.47%
$ 348,800 $ 0.1
Apr 21, 2025 $ 0.000295
-15.47%
$ 321,550 $ 0.1