AIPET Historical Data

AIPET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.242
-2.80%
$ 5.1 million $ 313,202
Feb 19, 11 AM $ 0.249
-3.83%
$ 5.25 million $ 293,409
Feb 19, 10 AM $ 0.26
-0.62%
$ 5.46 million $ 282,725
Feb 19, 9 AM $ 0.261
+0.09%
$ 5.49 million $ 258,278
Feb 19, 8 AM $ 0.261
-6.86%
$ 5.48 million $ 224,517
Feb 19, 7 AM $ 0.283
-0.79%
$ 5.95 million $ 208,886
Feb 19, 6 AM $ 0.286
-3.62%
$ 6.01 million $ 173,449
Feb 19, 5 AM $ 0.297
+4.41%
$ 6.25 million $ 132,823
Feb 19, 4 AM $ 0.289
+7.77%
$ 6.07 million $ 99,808
Feb 19, 3 AM $ 0.272
-13.70%
$ 5.72 million $ 57,782
Feb 19, 2 AM $ 0.302
+58.10%
$ 6.34 million $ 724,785
Feb 19, 1 AM $ 0.191
-0.80%
$ 4 million $ 425,748
Feb 19, 12 AM $ 0.192
+6.65%
$ -- $ 408,788
Feb 18, 11 PM $ 0.18
-3.47%
$ -- $ 371,931
Feb 18, 10 PM $ 0.187
+0.16%
$ -- $ 357,949
Feb 18, 9 PM $ 0.187
-0.10%
$ -- $ 341,213
Feb 18, 8 PM $ 0.186
-0.35%
$ -- $ 325,378
Feb 18, 7 PM $ 0.187
+0.21%
$ -- $ 312,045
Feb 18, 6 PM $ 0.187
+0.61%
$ -- $ 296,270
Feb 18, 5 PM $ 0.189
+1.56%
$ -- $ 278,012
Feb 18, 4 PM $ 0.186
+0.49%
$ -- $ 258,097
Feb 18, 3 PM $ 0.185
-2.88%
$ -- $ 237,891
Feb 18, 2 PM $ 0.19
+1.43%
$ -- $ 212,505
Feb 18, 1 PM $ 0.188
-0.01%
$ -- $ 184,335
Feb 18, 12 PM $ 0.186
+1.24%
$ -- $ 137,459
Feb 18, 11 AM $ 0.183
+2.65%
$ -- $ 115,553
Feb 18, 10 AM $ 0.179
+3.02%
$ -- $ 89,098
Feb 18, 9 AM $ 0.174
+0.51%
$ -- $ 60,289
Feb 18, 8 AM $ 0.173
+0.75%
$ -- $ 44,775
Feb 18, 7 AM $ 0.171
+0.25%
$ -- $ 29,607
Feb 18, 6 AM $ 0.166
+10.55%
$ -- $ 24,451
Feb 18, 5 AM $ 0.15
-4.86%
$ -- $ 10,049
Feb 18, 4 AM $ 0.158
-1.68%
$ -- $ 4,080
Feb 18, 3 AM $ 0.161
+0.33%
$ -- $ 1,681
Feb 18, 2 AM $ 0.161
-0.97%
$ -- $ 1.52 million
Feb 18, 1 AM $ 0.163
-0.72%
$ -- $ 1.54 million
Feb 18, 12 AM $ 0.165
+3.58%
$ -- $ 1.55 million
Feb 17, 11 PM $ 0.159
-0.06%
$ -- $ 1.49 million
Feb 17, 10 PM $ 0.159
+0.04%
$ -- $ 1.49 million
Feb 17, 9 PM $ 0.16
+0.29%
$ -- $ 1.49 million
Feb 17, 8 PM $ 0.16
+0.00%
$ -- $ 1.49 million
Feb 17, 7 PM $ 0.159
+0.00%
$ -- $ 1.48 million
Feb 17, 6 PM $ 0.159
-0.19%
$ -- $ 1.49 million
Feb 17, 5 PM $ 0.159
-0.57%
$ -- $ 1.49 million
Feb 17, 4 PM $ 0.16
+1.19%
$ -- $ 1.49 million
Download