AIPET Historical Data

AIPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ 69,376 $ 643
Yesterday $ 0.0034
-1.03%
$ -- $ 204
Apr 21, 2026 $ 0.00345
-0.29%
$ -- $ 56
Apr 18, 2026 $ 0.00346
-0.13%
$ -- $ 677
Apr 17, 2026 $ 0.00347
-3.00%
$ -- $ 641
Apr 15, 2026 $ 0.00361
-0.07%
$ -- $ 13
Apr 11, 2026 $ 0.00367
-0.63%
$ -- $ 142
Apr 10, 2026 $ 0.00371
-0.03%
$ -- $ 44
Apr 9, 2026 $ 0.00373
-0.49%
$ -- $ 134
Apr 8, 2026 $ 0.00376
-0.15%
$ -- $ 107
Apr 7, 2026 $ 0.00377
-0.41%
$ 79,232 $ 102
Apr 6, 2026 $ 0.0038
-0.60%
$ -- $ 175
Mar 30, 2026 $ 0.00385
-0.09%
$ 80,846 $ 19
Mar 29, 2026 $ 0.00384
+0.00%
$ 80,552 $ 25
Mar 26, 2026 $ 0.00384
-0.08%
$ -- $ 34
Mar 4, 2026 $ 0.00393
+0.00%
$ -- $ 16
Mar 1, 2026 $ 0.00395
+0.00%
$ -- $ 127
Feb 25, 2026 $ 0.0041
-2.84%
$ -- $ 800
Feb 24, 2026 $ 0.00421
-98.70%
$ 88,485 $ 58,197
Feb 23, 2026 $ 0.325
+7.54%
$ 6.82 million $ 536,988
Feb 22, 2026 $ 0.303
+9.85%
$ 6.35 million $ 483,710
Feb 21, 2026 $ 0.276
+15.07%
$ 5.79 million $ 444,676
Feb 20, 2026 $ 0.242
+17.25%
$ 5.05 million $ 1.1 million
Feb 19, 2026 $ 0.206
+14.51%
$ 4.33 million $ 462,018
Feb 18, 2026 $ 0.18
+13.09%
$ -- $ 371,931
Feb 17, 2026 $ 0.159
+0.55%
$ -- $ 1.49 million
Download