AIPET Historical Data

AIPET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0033
+0.00%
$ 69,376 $ 643
Today, at 5 AM $ 0.0033
-0.13%
$ 69,376 $ 643
Yesterday, at 4 PM $ 0.0034
+0.00%
$ 71,421 $ 204
Yesterday, at 3 PM $ 0.00343
-0.05%
$ 72,130 $ 40
Apr 21, 3 AM $ 0.00345
-0.29%
$ 72,507 $ 56
Apr 18, 1 AM $ 0.00346
-0.13%
$ 72,736 $ 677
Apr 17, 4 PM $ 0.00347
-0.20%
$ 72,843 $ 641
Apr 17, 3 PM $ 0.00358
+0.00%
$ 75,095 $ 201
Apr 15, 11 AM $ 0.00361
-0.07%
$ 75,840 $ 13
Apr 11, 5 AM $ 0.00367
-0.63%
$ 77,158 $ 142
Apr 10, 7 AM $ 0.00371
-0.03%
$ 77,825 $ 44
Apr 9, 4 AM $ 0.00373
-0.32%
$ 78,421 $ 134
Apr 9, 12 AM $ 0.00375
+0.00%
$ 78,806 $ 45
Apr 8, 8 AM $ 0.00376
-0.15%
$ 78,861 $ 107
Apr 7, 6 PM $ 0.00377
+0.00%
$ 79,232 $ 102
Apr 7, 12 PM $ 0.00377
+0.00%
$ 79,207 $ 239
Apr 7, 8 AM $ 0.00377
-0.20%
$ 79,258 $ 272
Apr 7, 12 AM $ 0.00379
-0.04%
$ 79,527 $ 219
Apr 6, 4 PM $ 0.0038
-0.59%
$ 79,789 $ 175
Apr 6, 3 PM $ 0.00382
-0.05%
$ 80,232 $ 76
Mar 30, 11 PM $ 0.00385
-0.09%
$ 80,846 $ 19
Mar 29, 7 PM $ 0.00384
+0.00%
$ 80,552 $ 25
Mar 26, 4 PM $ 0.00384
-0.08%
$ 80,736 $ 34
Mar 4, 7 AM $ 0.00393
+0.00%
$ 82,603 $ 16
Mar 1, 2 PM $ 0.00395
+0.00%
$ 82,857 $ 127
Feb 25, 9 AM $ 0.0041
+0.01%
$ 86,038 $ 800
Feb 25, 4 AM $ 0.00416
+0.00%
$ 87,422 $ 494
Feb 25, 3 AM $ 0.00415
+0.00%
$ 87,199 $ 498
Feb 25, 2 AM $ 0.00427
+0.00%
$ 89,744 $ 57,180
Feb 25, 12 AM $ 0.00415
-1.63%
$ 87,107 $ 57,918
Feb 24, 11 PM $ 0.00421
-1.05%
$ 88,485 $ 58,197
Feb 24, 10 PM $ 0.00426
-0.97%
$ 89,511 $ 57,614
Feb 24, 7 PM $ 0.00437
+0.00%
$ 91,687 $ 59,185
Feb 24, 5 PM $ 0.00439
-1.56%
$ 92,202 $ 59,230
Feb 24, 8 AM $ 0.186
-21.96%
$ 3.91 million $ 468,651
Feb 24, 7 AM $ 0.239
-27.00%
$ 5.01 million $ 560,103
Feb 24, 6 AM $ 0.327
-0.41%
$ 6.86 million $ 680,217
Feb 24, 5 AM $ 0.328
-0.07%
$ 6.9 million $ 657,354
Feb 24, 4 AM $ 0.329
-0.09%
$ 6.9 million $ 637,622
Feb 24, 3 AM $ 0.329
+0.03%
$ 6.91 million $ 617,934
Feb 24, 2 AM $ 0.328
+0.11%
$ 6.89 million $ 603,108
Feb 24, 1 AM $ 0.328
+0.23%
$ 6.89 million $ 584,722
Feb 24, 12 AM $ 0.327
+0.92%
$ 6.87 million $ 565,339
Feb 23, 11 PM $ 0.325
+0.20%
$ 6.82 million $ 536,988
Feb 23, 10 PM $ 0.325
+0.13%
$ 6.82 million $ 520,822
Feb 23, 9 PM $ 0.325
-0.11%
$ 6.82 million $ 503,573
Feb 23, 8 PM $ 0.325
-0.43%
$ 6.82 million $ 486,147
Feb 23, 7 PM $ 0.326
+0.23%
$ 6.84 million $ 470,895
Feb 23, 6 PM $ 0.326
+0.11%
$ 6.84 million $ 454,019
Feb 23, 5 PM $ 0.326
+0.00%
$ 6.84 million $ 436,288
Download