LocaGo Historical Data

LCG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000896
-45.40%
$ 1.88 million $ 24,460
Mar 2026 $ 0.000164
-21.86%
$ 3.45 million $ 15,743
Feb 2026 $ 0.00016
-4.82%
$ 3.36 million $ 85,374
Jan 2026 $ 0.000207
+76.56%
$ 3.53 million $ 326,502
Dec 2025 $ 0.000117
+1.12%
$ 2.46 million $ 189,567
Nov 2025 $ 0.00011
-29.26%
$ -- $ 1.06 million
Oct 2025 $ 0.000153
-41.24%
$ 3.27 million $ 1.1 million
Sep 2025 $ 0.000258
-8.93%
$ 5.45 million $ 1.8 million
Aug 2025 $ 0.000283
+0.67%
$ 5.95 million $ 252,189
Jul 2025 $ 0.000252
-16.28%
$ -- $ 2,599
Jun 2025 $ 0.000312
-25.18%
$ 6.32 million $ 5,562
May 2025 $ 0.000469
+0.86%
$ 8.76 million $ 3,762
Apr 2025 $ 0.000465
-18.85%
$ 9.77 million $ 34,728
Mar 2025 $ 0.000573
-34.59%
$ 12.03 million $ 27,027
Feb 2025 $ 0.000876
-28.78%
$ 18.4 million $ 18,749
Jan 2025 $ 0.0014
-36.36%
$ 25.83 million $ 42,900
Dec 2024 $ 0.00286
-50.55%
$ 46.2 million $ 916,008
Nov 2024 $ 0.0059
-52.15%
$ 121.59 million $ 1.82 million
Oct 2024 $ 0.0135
-2.81%
$ 258.93 million $ 10.69 million
Sep 2024 $ 0.0139
-44.83%
$ 291.48 million $ 5.17 million
Aug 2024 $ 0.0251
-15.21%
$ 528.15 million $ 1.74 million
Download