LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00314
-0.10%
$ 65.9 million $ 1,013
Dec 27, 2024 $ 0.00314
-2.82%
$ 65.96 million $ 2,245
Dec 26, 2024 $ 0.00323
-11.57%
$ 67.87 million $ 1,265
Dec 25, 2024 $ 0.00365
+40.50%
$ 76.71 million $ 3,532
Dec 24, 2024 $ 0.0026
+14.19%
$ 54.6 million $ 22,018
Dec 23, 2024 $ 0.00228
-3.07%
$ 47.82 million $ 26,068
Dec 22, 2024 $ 0.00242
+10.06%
$ 50.78 million $ 30,512
Dec 21, 2024 $ 0.00228
+22.49%
$ 47.82 million $ 27,606
Dec 20, 2024 $ 0.00184
+22.79%
$ 38.58 million $ 35,837
Dec 19, 2024 $ 0.0015
+5.36%
$ 31.39 million $ 22,653
Dec 18, 2024 $ 0.00142
-23.35%
$ 29.84 million $ 19,776
Dec 17, 2024 $ 0.00185
-11.50%
$ 38.93 million $ 33,532
Dec 16, 2024 $ 0.0021
-21.15%
$ 43.99 million $ 26,636
Dec 15, 2024 $ 0.00266
-11.43%
$ 55.8 million $ 20,566
Dec 14, 2024 $ 0.0029
-7.87%
$ 60.94 million $ 27,724
Dec 13, 2024 $ 0.00315
+4.24%
$ 66.15 million $ 23,150
Dec 12, 2024 $ 0.00302
-5.78%
$ 63.38 million $ 30,446
Dec 11, 2024 $ 0.0032
-4.04%
$ 67.33 million $ 21,134
Dec 10, 2024 $ 0.00336
-6.53%
$ 70.67 million $ 21,620
Dec 9, 2024 $ 0.0036
-8.95%
$ 75.6 million $ 68,771
Dec 8, 2024 $ 0.00397
-6.19%
$ 83.43 million $ 123,425
Dec 6, 2024 $ 0.00411
-2.96%
$ -- $ 90,077
Dec 5, 2024 $ 0.00422
-14.05%
$ 88.62 million $ 105,229
Dec 4, 2024 $ 0.00491
-1.80%
$ 103.11 million $ 46,791
Dec 3, 2024 $ 0.00499
-13.07%
$ 104.79 million $ 25,177
Dec 2, 2024 $ 0.00575
-1.54%
$ 120.75 million $ 19,452
Dec 1, 2024 $ 0.00583
+0.69%
$ 122.43 million $ 37,038
Nov 30, 2024 $ 0.00579
-1.86%
$ 121.59 million $ 26,861
Nov 29, 2024 $ 0.0059
+1.72%
$ 123.9 million $ 43,645
Nov 28, 2024 $ 0.00579
-0.52%
$ 121.59 million $ 30,024
Nov 27, 2024 $ 0.00582
-4.12%
$ 122.22 million $ 67,891
Nov 26, 2024 $ 0.0061
+4.10%
$ 128.1 million $ 42,527
Nov 25, 2024 $ 0.00641
-9.97%
$ -- $ 60,692
Nov 24, 2024 $ 0.00713
-1.66%
$ 149.73 million $ 65,851
Nov 23, 2024 $ 0.00738
+3.22%
$ 154.98 million $ 59,556
Nov 22, 2024 $ 0.00715
-9.49%
$ 150.15 million $ 54,067
Nov 21, 2024 $ 0.00795
-2.81%
$ 166.95 million $ 73,625
Nov 20, 2024 $ 0.00818
+6.79%
$ 171.78 million $ 60,186
Nov 19, 2024 $ 0.00773
+1.71%
$ 162.33 million $ 75,026
Nov 18, 2024 $ 0.0076
-1.81%
$ 159.6 million $ 68,193
Nov 17, 2024 $ 0.00775
+1.44%
$ 162.75 million $ 57,880
Nov 16, 2024 $ 0.00764
-0.52%
$ 160.44 million $ 49,961
Nov 15, 2024 $ 0.00768
+3.50%
$ 161.28 million $ 64,339
Nov 14, 2024 $ 0.00741
+0.00%
$ 155.61 million $ 45,451
Nov 13, 2024 $ 0.00741
-4.51%
$ 155.61 million $ 88,917
Nov 12, 2024 $ 0.00777
-6.39%
$ 163.17 million $ 73,045
Nov 11, 2024 $ 0.0083
+1.59%
$ 174.3 million $ 63,655
Nov 10, 2024 $ 0.00817
-0.73%
$ 171.57 million $ 61,015
Nov 9, 2024 $ 0.00822
+0.86%
$ 172.62 million $ 80,390
Nov 8, 2024 $ 0.00837
+1.82%
$ 175.77 million $ 70,042