LocaGo Historical Data

LCG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 625
Apr 18, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 625
Apr 18, 11 AM $ 0.000163
+0.00%
$ 3.42 million $ 625
Apr 18, 10 AM $ 0.000163
+0.00%
$ 3.42 million $ 625
Apr 18, 9 AM $ 0.000163
+0.00%
$ 3.42 million $ 637
Apr 18, 8 AM $ 0.000163
+0.00%
$ 3.42 million $ 637
Apr 18, 7 AM $ 0.000163
+0.00%
$ 3.42 million $ 637
Apr 18, 6 AM $ 0.000163
+1.50%
$ 3.42 million $ 637
Apr 18, 5 AM $ 0.00016
+0.00%
$ 3.37 million $ 635
Apr 18, 4 AM $ 0.00016
+0.00%
$ 3.37 million $ 635
Apr 18, 3 AM $ 0.00016
+0.00%
$ 3.37 million $ 635
Apr 18, 2 AM $ 0.00016
-0.19%
$ 3.37 million $ 635
Apr 18, 1 AM $ 0.000161
+0.00%
$ 3.37 million $ 280
Apr 18, 12 AM $ 0.000161
+0.00%
$ 3.37 million $ 285
Apr 17, 11 PM $ 0.000161
+0.00%
$ 3.37 million $ 285
Apr 17, 10 PM $ 0.000161
+0.00%
$ 3.37 million $ 285
Apr 17, 9 PM $ 0.000161
+0.00%
$ 3.37 million $ 285
Apr 17, 8 PM $ 0.000161
+0.00%
$ 3.37 million $ 285
Apr 17, 6 PM $ 0.00018
+9.21%
$ 3.78 million $ 281
Apr 17, 5 PM $ 0.000165
+0.00%
$ 3.46 million $ 19
Apr 17, 4 PM $ 0.000165
+0.00%
$ 3.46 million $ 19
Apr 17, 3 PM $ 0.000165
+0.00%
$ 3.46 million $ 18
Apr 17, 2 PM $ 0.000165
+0.00%
$ 3.46 million $ 18
Apr 17, 1 PM $ 0.000165
+0.00%
$ 3.46 million $ 18
Apr 17, 12 PM $ 0.000165
+0.00%
$ 3.46 million $ 18
Apr 17, 11 AM $ 0.000165
+0.00%
$ 3.46 million $ 18
Apr 17, 10 AM $ 0.000165
+2.87%
$ 3.46 million $ 18
Apr 17, 9 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 8 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 7 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 6 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 5 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 4 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 3 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 2 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 17, 1 AM $ 0.00016
+0.00%
$ 3.37 million $ 5
Apr 15, 11 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 10 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 9 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 8 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 7 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 6 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 5 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 4 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 3 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 2 PM $ 0.000186
+0.00%
$ 3.9 million $ 3
Apr 15, 1 PM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 12 PM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 11 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 10 AM $ 0.000186
+0.00%
$ 3.9 million $ 100