LocaGo Historical Data

LCG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 8 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 7 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 6 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 5 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 4 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 3 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 2 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 1 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 15, 12 AM $ 0.000186
+0.00%
$ 3.9 million $ 100
Apr 14, 11 PM $ 0.000186
+4.56%
$ 3.9 million $ 100
Apr 14, 10 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 9 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 8 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 7 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 6 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 5 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 4 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 3 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 2 PM $ 0.000178
+0.00%
$ 3.73 million $ 97
Apr 14, 1 PM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 12 PM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 11 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 10 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 9 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 8 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 7 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 6 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 5 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 4 AM $ 0.000156
+0.00%
$ 3.27 million $ 6
Apr 14, 3 AM $ 0.000156
+0.00%
$ 3.27 million $ 11
Apr 14, 2 AM $ 0.000156
+0.00%
$ 3.27 million $ 19
Apr 14, 1 AM $ 0.000156
+0.00%
$ 3.27 million $ 29
Apr 14, 12 AM $ 0.000156
+0.00%
$ 3.27 million $ 31
Apr 13, 11 PM $ 0.000156
+0.00%
$ 3.27 million $ 31
Apr 13, 10 PM $ 0.000156
+0.00%
$ 3.27 million $ 34
Apr 13, 9 PM $ 0.000156
+0.00%
$ 3.27 million $ 34
Apr 13, 8 PM $ 0.000156
+0.00%
$ 3.27 million $ 36
Apr 13, 7 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 6 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 5 PM $ 0.000156
+0.00%
$ 3.27 million $ 101
Apr 13, 4 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,303
Apr 13, 3 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,333
Apr 13, 2 PM $ 0.000156
+0.00%
$ 3.27 million $ 1,333
Apr 13, 1 PM $ 0.000156
-11.98%
$ 3.27 million $ 1,338
Apr 13, 12 PM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 11 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 10 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,332
Apr 13, 9 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,348
Apr 13, 8 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,350