LocaGo Historical Data

LCG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0171
-4.84%
$ 359.31 million $ 134,321
Sep 17, 2024 $ 0.018
+0.17%
$ 377.58 million $ 171,572
Sep 16, 2024 $ 0.0179
-3.77%
$ 375.06 million $ 132,978
Sep 15, 2024 $ 0.0186
-5.16%
$ 389.76 million $ 175,433
Sep 14, 2024 $ 0.0196
-0.31%
$ 410.55 million $ 150,903
Sep 13, 2024 $ 0.0196
-2.78%
$ 411.18 million $ 111,462
Sep 12, 2024 $ 0.0201
-2.89%
$ 422.94 million $ 191,683
Sep 11, 2024 $ 0.021
-1.91%
$ 442.05 million $ 138,779
Sep 10, 2024 $ 0.0214
+1.42%
$ 450.24 million $ 160,013
Sep 9, 2024 $ 0.0212
+3.57%
$ 444.36 million $ 170,149
Sep 8, 2024 $ 0.0204
-2.57%
$ 429.24 million $ 141,186
Sep 7, 2024 $ 0.0216
+2.57%
$ 452.97 million $ 148,122
Sep 6, 2024 $ 0.0211
-6.35%
$ 442.68 million $ 125,058
Sep 5, 2024 $ 0.0226
+10.01%
$ 475.44 million $ 132,341
Sep 4, 2024 $ 0.0208
-2.35%
$ 437.22 million $ 136,456
Sep 3, 2024 $ 0.0213
-6.34%
$ 446.88 million $ 175,321
Sep 2, 2024 $ 0.0227
-6.50%
$ 477.54 million $ 106,455
Sep 1, 2024 $ 0.0243
-3.30%
$ 510.93 million $ 124,822
Aug 31, 2024 $ 0.0251
+1.09%
$ 528.15 million $ 160,203
Aug 30, 2024 $ 0.0249
-3.64%
$ 522.48 million $ 175,976
Aug 29, 2024 $ 0.0259
+2.25%
$ 543.48 million $ 173,735
Aug 28, 2024 $ 0.0251
-3.12%
$ 527.31 million $ 154,591
Aug 27, 2024 $ 0.0259
-11.37%
$ 543.48 million $ 161,002
Aug 26, 2024 $ 0.0291
+0.28%
$ 610.89 million $ 157,537
Aug 25, 2024 $ 0.0291
-0.92%
$ 610.89 million $ 153,968
Aug 24, 2024 $ 0.0294
-2.72%
$ 616.98 million $ 155,402
Aug 23, 2024 $ 0.0298
-1.65%
$ 626.64 million $ 138,675
Aug 22, 2024 $ 0.0303
+1.78%
$ 636.72 million $ 155,318
Aug 21, 2024 $ 0.0298
+0.44%
$ 625.59 million $ 153,220
Download