LocaGo Historical Data

LCG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 11 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 10 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 9 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 8 PM $ 0.000167
+0.00%
$ 3.51 million $ 131
Apr 6, 7 PM $ 0.000167
-2.28%
$ 3.51 million $ 131
Apr 6, 6 PM $ 0.000171
+0.00%
$ 3.59 million $ 97
Apr 6, 5 PM $ 0.000171
+0.00%
$ 3.59 million $ 186
Apr 6, 4 PM $ 0.000171
+0.00%
$ 3.59 million $ 830
Apr 6, 3 PM $ 0.000171
+0.59%
$ 3.59 million $ 830
Apr 6, 2 PM $ 0.00017
+0.00%
$ 3.57 million $ 766
Apr 6, 1 PM $ 0.00017
+1.31%
$ 3.57 million $ 766
Apr 6, 12 PM $ 0.000168
+0.42%
$ 3.52 million $ 747
Apr 6, 11 AM $ 0.000167
+0.00%
$ 3.51 million $ 733
Apr 6, 10 AM $ 0.000167
+0.00%
$ 3.51 million $ 733
Apr 6, 9 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,128
Apr 6, 8 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,128
Apr 6, 7 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,128
Apr 6, 6 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,353
Apr 6, 5 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,535
Apr 6, 4 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 6, 3 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 6, 2 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 6, 1 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 6, 12 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 11 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 10 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 9 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 8 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 7 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 6 PM $ 0.000167
+0.00%
$ 3.51 million $ 1,753
Apr 5, 5 PM $ 0.000167
-4.51%
$ 3.51 million $ 1,664
Apr 5, 4 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,020
Apr 5, 3 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,040
Apr 5, 2 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,040
Apr 5, 1 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,040
Apr 5, 12 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,040
Apr 5, 11 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,046
Apr 5, 10 AM $ 0.000175
+3.61%
$ 3.67 million $ 1,046
Apr 5, 9 AM $ 0.000169
+0.00%
$ 3.55 million $ 651
Apr 5, 8 AM $ 0.000169
+0.00%
$ 3.55 million $ 651
Apr 5, 7 AM $ 0.000169
+0.84%
$ 3.55 million $ 651
Apr 5, 6 AM $ 0.000167
+0.24%
$ 3.52 million $ 430
Apr 5, 5 AM $ 0.000167
+1.58%
$ 3.51 million $ 249
Apr 5, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 5, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 5, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 5, 1 AM $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 5, 12 AM $ 0.000164
+0.00%
$ 3.45 million $ 30
Apr 4, 11 PM $ 0.000164
+0.00%
$ 3.45 million $ 30