LocaGo Historical Data

LCG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000187
+8.45%
$ 3.94 million $ 2,187
Apr 1, 3 PM $ 0.000178
-0.78%
$ 3.73 million $ 1,061
Apr 1, 8 AM $ 0.000164
+0.00%
$ 3.45 million $ 1
Apr 1, 7 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,793
Apr 1, 6 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 5 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 1 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Apr 1, 12 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 11 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 10 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 9 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 8 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 7 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 6 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 5 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 4 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 3 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 2 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 1 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,827
Mar 31, 12 PM $ 0.000164
+0.00%
$ 3.45 million $ 2,883
Mar 31, 11 AM $ 0.000164
+0.00%
$ 3.45 million $ 2,910
Mar 31, 10 AM $ 0.000164
+0.00%
$ 3.45 million $ 3,697
Mar 31, 9 AM $ 0.000164
+0.00%
$ 3.45 million $ 3,697
Mar 31, 8 AM $ 0.000164
-2.73%
$ 3.45 million $ 6,281
Mar 31, 7 AM $ 0.000169
+0.24%
$ 3.54 million $ 4,941
Mar 31, 6 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,022
Mar 31, 5 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,022
Mar 31, 4 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,022
Mar 31, 3 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,022
Mar 31, 2 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,022
Mar 31, 1 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 31, 12 AM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 11 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 10 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 9 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 8 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 7 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 6 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 5 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 4 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 3 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 2 PM $ 0.000168
+0.00%
$ 3.53 million $ 5,024
Mar 30, 1 PM $ 0.000168
-7.02%
$ 3.53 million $ 5,024
Mar 30, 12 PM $ 0.000181
+0.00%
$ 3.8 million $ 4,973
Mar 30, 11 AM $ 0.000189
-8.56%
$ 3.97 million $ 4,920
Mar 30, 9 AM $ 0.000207
+0.19%
$ 4.34 million $ 4,162
Mar 30, 8 AM $ 0.000206
+8.48%
$ 4.33 million $ 1,600