LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00022
+36.56%
$ 4.62 million $ 180
Mar 22, 2026 $ 0.000161
-5.24%
$ 3.38 million $ 40
Mar 21, 2026 $ 0.00017
-5.56%
$ 3.57 million $ 171
Mar 20, 2026 $ 0.00018
+11.66%
$ 3.78 million $ 1,621
Mar 19, 2026 $ 0.000161
+0.00%
$ 3.39 million $ 5
Mar 18, 2026 $ 0.000161
-19.40%
$ 3.39 million $ 209
Mar 17, 2026 $ 0.0002
+15.41%
$ 4.2 million $ 47
Mar 16, 2026 $ 0.000173
+4.46%
$ 3.64 million $ 809
Mar 15, 2026 $ 0.000162
+0.00%
$ 3.41 million $ 6
Mar 14, 2026 $ 0.000189
-0.16%
$ 3.97 million $ 172
Mar 13, 2026 $ 0.000189
+18.44%
$ 3.98 million $ 134
Mar 12, 2026 $ 0.00016
-9.04%
$ 3.36 million $ 20
Mar 11, 2026 $ 0.000176
-10.44%
$ 3.69 million $ 36
Mar 10, 2026 $ 0.000196
+18.31%
$ 4.12 million $ 807
Mar 9, 2026 $ 0.000166
-13.50%
$ 3.49 million $ 1,927
Mar 8, 2026 $ 0.000192
+3.73%
$ 4.03 million $ 41
Mar 7, 2026 $ 0.000185
-16.33%
$ 3.88 million $ 3
Mar 6, 2026 $ 0.000221
+18.93%
$ 4.64 million $ 343
Mar 5, 2026 $ 0.000186
-1.64%
$ 3.9 million $ 80
Mar 4, 2026 $ 0.000189
-17.79%
$ 3.97 million $ 232
Mar 3, 2026 $ 0.000188
+8.84%
$ 3.95 million $ 273
Mar 2, 2026 $ 0.000173
-17.62%
$ 3.63 million $ 333
Mar 1, 2026 $ 0.00021
+0.00%
$ 4.41 million $ 118
Feb 28, 2026 $ 0.00016
+1.78%
$ 3.36 million $ 94
Feb 27, 2026 $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 26, 2026 $ 0.000156
-4.58%
$ 3.28 million $ 147
Feb 25, 2026 $ 0.000164
-6.78%
$ 3.44 million $ 66
Feb 24, 2026 $ 0.000175
+0.00%
$ 3.69 million $ 57
Feb 23, 2026 $ 0.000175
-0.40%
$ 3.69 million $ 165
Feb 22, 2026 $ 0.000176
-3.08%
$ 3.7 million $ 2,993
Feb 21, 2026 $ 0.000182
+5.82%
$ 3.82 million $ 117
Feb 20, 2026 $ 0.000172
-0.17%
$ 3.61 million $ 767
Feb 19, 2026 $ 0.000172
+4.18%
$ 3.61 million $ 1,157
Feb 18, 2026 $ 0.000165
-3.56%
$ 3.47 million $ 2,719
Feb 17, 2026 $ 0.000163
-6.71%
$ 3.42 million $ 43
Feb 16, 2026 $ 0.000155
-4.78%
$ 3.26 million $ 6,178
Feb 15, 2026 $ 0.000163
+0.25%
$ 3.43 million $ 253
Feb 14, 2026 $ 0.000182
+13.55%
$ 3.82 million $ 1,039
Feb 13, 2026 $ 0.00016
-2.02%
$ 3.36 million $ 588
Feb 12, 2026 $ 0.00018
+30.33%
$ 3.77 million $ 1,296
Feb 11, 2026 $ 0.000138
+5.51%
$ 2.89 million $ 274
Feb 10, 2026 $ 0.000188
+59.46%
$ 3.95 million $ 171
Feb 9, 2026 $ 0.000118
+7.08%
$ 2.48 million $ 484
Feb 8, 2026 $ 0.00011
-21.47%
$ 2.31 million $ 2,717
Feb 7, 2026 $ 0.00014
-18.06%
$ 2.94 million $ 1,495
Feb 6, 2026 $ 0.000171
+12.12%
$ 3.59 million $ 5,079
Feb 5, 2026 $ 0.000153
+0.66%
$ 3.2 million $ 6,065
Feb 4, 2026 $ 0.000152
-0.07%
$ 3.18 million $ 30,503
Feb 3, 2026 $ 0.000152
-3.38%
$ 3.19 million $ 6,131
Feb 2, 2026 $ 0.000157
+3.90%
$ 3.3 million $ 9,464