LocaGo Historical Data

LCG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000052
+0.00%
$ 1.09 million $ 371
May 13, 3 AM $ 0.000052
+0.00%
$ 1.09 million $ 371
May 13, 2 AM $ 0.000052
+0.00%
$ 1.09 million $ 371
May 13, 1 AM $ 0.000052
+0.00%
$ 1.09 million $ 371
May 13, 12 AM $ 0.000052
+0.00%
$ 1.09 million $ 372
May 12, 11 PM $ 0.000052
+0.00%
$ 1.09 million $ 372
May 12, 10 PM $ 0.000052
+0.00%
$ 1.09 million $ 372
May 12, 4 PM $ 0.0000796
+0.00%
$ 1.67 million $ 340
May 12, 3 PM $ 0.0000798
+0.00%
$ 1.68 million $ 161
May 12, 2 PM $ 0.0000798
+0.00%
$ 1.68 million $ 167
May 12, 1 PM $ 0.0000798
+0.00%
$ 1.68 million $ 167
May 12, 7 AM $ 0.0000896
-0.67%
$ 1.88 million $ 41
May 12, 6 AM $ 0.0000902
+0.00%
$ 1.89 million $ 18
May 12, 5 AM $ 0.0000902
+0.00%
$ 1.89 million $ 18
May 12, 4 AM $ 0.0000902
+0.00%
$ 1.89 million $ 18
May 12, 3 AM $ 0.0000902
+0.00%
$ 1.89 million $ 18
May 12, 2 AM $ 0.0000902
+0.00%
$ 1.89 million $ 18
May 12, 1 AM $ 0.0000902
-0.11%
$ 1.89 million $ 18
May 12, 12 AM $ 0.0000903
+0.00%
$ 1.9 million $ 17
May 11, 6 PM $ 0.000125
-3.85%
$ 2.62 million $ 14
May 11, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 2 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 1 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 12 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 11 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 10 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 9 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 11, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 10, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 10, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 10, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 10
May 10, 3 PM $ 0.000235
+0.00%
$ 4.93 million $ 3
May 10, 2 PM $ 0.000235
+0.00%
$ 4.93 million $ 5
May 10, 1 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 12 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 11 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 10 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 9 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 8 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 7 AM $ 0.000235
+0.00%
$ 4.93 million $ 10